PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,647.15 1,649.64 1,647.15 1,649.64 0.0K
09:31 1,649.63 1,649.63 1,648.71 1,648.71 0.0K
09:32 1,648.70 1,649.24 1,646.22 1,646.48 0.0K
09:33 1,646.76 1,647.75 1,645.78 1,646.98 0.0K
09:34 1,646.55 1,650.41 1,646.44 1,650.41 0.0K
09:35 1,650.90 1,651.58 1,650.74 1,651.03 0.0K
09:36 1,651.46 1,651.84 1,647.14 1,647.14 0.0K
09:37 1,647.02 1,647.68 1,646.25 1,646.85 0.0K
09:38 1,647.16 1,647.16 1,644.98 1,644.98 0.0K
09:39 1,644.92 1,644.94 1,643.95 1,644.94 0.0K
09:40 1,645.00 1,648.06 1,644.50 1,647.30 0.0K
09:41 1,647.22 1,651.87 1,647.22 1,651.54 0.0K
09:42 1,651.49 1,653.09 1,651.49 1,653.09 0.0K
09:43 1,653.37 1,653.96 1,652.61 1,652.61 0.0K
09:44 1,652.34 1,653.41 1,651.43 1,651.82 0.0K
09:45 1,651.81 1,652.74 1,651.80 1,652.32 0.0K
09:46 1,652.33 1,652.33 1,649.63 1,649.63 0.0K
09:47 1,649.78 1,650.15 1,648.85 1,649.48 0.0K
09:48 1,649.16 1,649.16 1,647.93 1,648.76 0.0K
09:49 1,648.82 1,648.84 1,647.54 1,647.70 0.0K
09:50 1,647.50 1,648.87 1,646.95 1,648.87 0.0K
09:51 1,648.94 1,651.01 1,648.94 1,651.01 0.0K
09:52 1,650.97 1,652.35 1,650.58 1,651.93 0.0K
09:53 1,651.93 1,651.93 1,649.51 1,649.51 0.0K
09:54 1,649.56 1,649.58 1,648.79 1,648.93 0.0K
09:55 1,649.02 1,649.57 1,648.45 1,648.76 0.0K
09:56 1,648.48 1,648.64 1,647.47 1,647.47 0.0K
09:57 1,647.99 1,648.01 1,646.08 1,646.08 0.0K
09:58 1,646.30 1,646.47 1,645.58 1,645.97 0.0K
09:59 1,645.95 1,646.73 1,645.81 1,646.73 0.0K
10:00 1,646.03 1,648.84 1,646.03 1,648.77 0.0K
10:01 1,648.83 1,649.62 1,648.52 1,649.62 0.0K
10:02 1,649.80 1,651.90 1,649.79 1,651.89 0.0K
10:03 1,651.42 1,652.10 1,651.42 1,651.80 0.0K
10:04 1,651.92 1,651.92 1,648.87 1,648.87 0.0K
10:05 1,649.13 1,649.26 1,647.63 1,648.08 0.0K
10:06 1,648.30 1,649.51 1,648.30 1,648.65 0.0K
10:07 1,648.62 1,648.92 1,648.34 1,648.36 0.0K
10:08 1,648.33 1,648.68 1,648.16 1,648.26 0.0K
10:09 1,648.33 1,648.40 1,647.86 1,648.06 0.0K
10:10 1,648.01 1,648.44 1,647.91 1,648.26 0.0K
10:11 1,648.20 1,648.20 1,647.42 1,647.56 0.0K
10:12 1,647.54 1,647.54 1,645.60 1,645.67 0.0K
10:13 1,645.72 1,645.99 1,645.28 1,645.52 0.0K
10:14 1,645.43 1,646.09 1,645.43 1,645.80 0.0K
10:15 1,645.75 1,649.10 1,645.56 1,649.08 0.0K
10:16 1,649.28 1,649.28 1,648.28 1,648.28 0.0K
10:17 1,648.20 1,648.74 1,647.67 1,648.73 0.0K
10:18 1,648.83 1,649.31 1,648.55 1,648.60 0.0K
10:19 1,648.62 1,649.61 1,648.62 1,649.61 0.0K
10:20 1,649.71 1,650.88 1,648.83 1,650.76 0.0K
10:21 1,650.76 1,651.52 1,650.46 1,650.99 0.0K
10:22 1,651.03 1,651.25 1,649.07 1,649.07 0.0K
10:23 1,649.58 1,649.61 1,649.12 1,649.40 0.0K
10:24 1,649.34 1,649.77 1,648.90 1,648.94 0.0K
10:25 1,649.20 1,649.67 1,648.91 1,649.04 0.0K
10:26 1,648.99 1,650.33 1,648.96 1,650.33 0.0K
10:27 1,650.26 1,650.27 1,649.41 1,650.19 0.0K
10:28 1,650.38 1,651.37 1,650.15 1,650.15 0.0K
10:29 1,650.12 1,650.23 1,649.81 1,649.81 0.0K
10:30 1,649.93 1,650.67 1,649.06 1,649.32 0.0K
10:31 1,649.32 1,649.32 1,647.67 1,648.10 0.0K
10:32 1,648.10 1,648.10 1,647.13 1,647.32 0.0K
10:33 1,647.03 1,647.03 1,646.13 1,646.90 0.0K
10:34 1,647.03 1,648.18 1,647.01 1,647.35 0.0K
10:35 1,647.36 1,647.79 1,646.52 1,646.62 0.0K
10:36 1,646.62 1,646.85 1,645.98 1,645.98 0.0K
10:37 1,645.96 1,647.54 1,645.44 1,647.52 0.0K
10:38 1,647.57 1,648.18 1,647.31 1,647.93 0.0K
10:39 1,647.98 1,648.23 1,646.37 1,646.39 0.0K
10:40 1,646.25 1,646.51 1,645.99 1,646.48 0.0K
10:41 1,646.48 1,646.50 1,645.77 1,645.89 0.0K
10:42 1,645.86 1,646.66 1,645.76 1,646.66 0.0K
10:43 1,646.70 1,646.70 1,646.03 1,646.41 0.0K
10:44 1,646.45 1,647.30 1,646.45 1,647.06 0.0K
10:45 1,647.10 1,647.17 1,646.33 1,646.34 0.0K
10:46 1,646.37 1,646.45 1,645.92 1,645.92 0.0K
10:47 1,645.76 1,645.76 1,644.89 1,645.21 0.0K
10:48 1,645.22 1,645.58 1,645.22 1,645.54 0.0K
10:49 1,645.71 1,645.99 1,644.77 1,644.77 0.0K
10:50 1,644.80 1,644.80 1,642.99 1,642.99 0.0K
10:51 1,642.85 1,642.85 1,641.98 1,642.18 0.0K
10:52 1,642.19 1,642.22 1,641.73 1,642.19 0.0K
10:53 1,642.55 1,643.05 1,642.55 1,643.04 0.0K
10:54 1,643.04 1,644.68 1,642.93 1,644.68 0.0K
10:55 1,644.60 1,646.02 1,644.59 1,645.97 0.0K
10:56 1,645.93 1,645.93 1,645.11 1,645.18 0.0K
10:57 1,645.17 1,645.78 1,645.03 1,645.78 0.0K
10:58 1,646.15 1,646.16 1,645.03 1,645.03 0.0K
10:59 1,645.36 1,646.35 1,645.33 1,646.35 0.0K
11:00 1,646.57 1,646.96 1,646.27 1,646.27 0.0K
11:01 1,646.27 1,646.38 1,645.46 1,645.57 0.0K
11:02 1,645.57 1,646.08 1,645.41 1,645.41 0.0K
11:03 1,645.41 1,646.75 1,645.41 1,646.59 0.0K
11:04 1,646.70 1,646.88 1,646.41 1,646.41 0.0K
11:05 1,646.41 1,646.41 1,645.03 1,645.03 0.0K
11:06 1,645.06 1,645.06 1,644.32 1,644.58 0.0K
11:07 1,644.16 1,644.29 1,644.11 1,644.11 0.0K
11:08 1,644.11 1,644.20 1,643.83 1,644.20 0.0K
11:09 1,644.31 1,644.54 1,643.80 1,643.80 0.0K
11:10 1,643.96 1,644.49 1,643.48 1,644.49 0.0K
11:11 1,644.80 1,645.14 1,644.56 1,644.56 0.0K
11:12 1,644.52 1,645.67 1,644.52 1,645.67 0.0K
11:13 1,645.94 1,646.76 1,645.94 1,646.28 0.0K
11:14 1,646.24 1,646.40 1,646.06 1,646.40 0.0K
11:15 1,645.96 1,646.42 1,645.56 1,645.60 0.0K
11:16 1,645.45 1,645.48 1,644.84 1,645.23 0.0K
11:17 1,645.15 1,645.15 1,644.20 1,644.29 0.0K
11:18 1,644.29 1,644.41 1,644.17 1,644.22 0.0K
11:19 1,644.05 1,644.05 1,643.13 1,643.15 0.0K
11:20 1,643.08 1,643.08 1,641.39 1,641.39 0.0K
11:21 1,641.20 1,641.20 1,639.78 1,640.02 0.0K
11:22 1,639.83 1,639.84 1,639.02 1,639.05 0.0K
11:23 1,639.05 1,639.05 1,637.79 1,637.88 0.0K
11:24 1,637.85 1,638.04 1,637.59 1,638.04 0.0K
11:25 1,638.08 1,638.10 1,637.17 1,637.17 0.0K
11:26 1,637.05 1,637.79 1,636.97 1,637.61 0.0K
11:27 1,637.63 1,637.68 1,637.11 1,637.11 0.0K
11:28 1,637.07 1,637.43 1,637.07 1,637.29 0.0K
11:29 1,637.25 1,637.96 1,636.85 1,637.96 0.0K
11:30 1,637.98 1,639.17 1,637.98 1,639.07 0.0K
11:31 1,639.06 1,639.21 1,638.61 1,638.65 0.0K
11:32 1,638.48 1,638.48 1,637.36 1,638.02 0.0K
11:33 1,638.00 1,638.16 1,637.52 1,638.02 0.0K
11:34 1,637.95 1,638.10 1,637.49 1,637.49 0.0K
11:35 1,637.35 1,637.35 1,636.77 1,636.77 0.0K
11:36 1,636.46 1,636.46 1,635.75 1,635.75 0.0K
11:37 1,635.70 1,635.70 1,635.18 1,635.18 0.0K
11:38 1,635.19 1,635.19 1,634.09 1,634.30 0.0K
11:39 1,634.43 1,634.43 1,633.58 1,633.83 0.0K
11:40 1,633.87 1,634.21 1,633.14 1,633.14 0.0K
11:41 1,633.08 1,633.08 1,632.91 1,633.07 0.0K
11:42 1,633.07 1,633.21 1,632.32 1,632.32 0.0K
11:43 1,632.25 1,632.25 1,630.16 1,630.17 0.0K
11:44 1,630.18 1,631.85 1,630.17 1,631.67 0.0K
11:45 1,631.68 1,633.42 1,631.67 1,633.34 0.0K
11:46 1,633.39 1,633.55 1,633.14 1,633.30 0.0K
11:47 1,633.44 1,635.08 1,633.43 1,635.08 0.0K
11:48 1,635.09 1,635.09 1,634.81 1,634.81 0.0K
11:49 1,634.70 1,634.85 1,634.37 1,634.41 0.0K
11:50 1,634.56 1,634.94 1,634.55 1,634.74 0.0K
11:51 1,634.45 1,634.47 1,633.69 1,633.69 0.0K
11:52 1,633.66 1,633.66 1,633.18 1,633.63 0.0K
11:53 1,633.45 1,633.45 1,631.38 1,631.39 0.0K
11:54 1,631.15 1,632.01 1,631.15 1,632.01 0.0K
11:55 1,631.79 1,631.79 1,631.23 1,631.57 0.0K
11:56 1,631.38 1,631.38 1,630.80 1,630.80 0.0K
11:57 1,630.69 1,630.69 1,630.20 1,630.34 0.0K
11:58 1,630.26 1,631.51 1,630.26 1,631.51 0.0K
11:59 1,631.81 1,632.61 1,631.81 1,632.61 0.0K
12:00 1,632.43 1,633.57 1,632.38 1,633.54 0.0K
12:01 1,633.36 1,634.06 1,633.34 1,633.97 0.0K
12:02 1,633.69 1,633.72 1,633.54 1,633.54 0.0K
12:03 1,633.57 1,634.29 1,633.57 1,634.26 0.0K
12:04 1,634.20 1,634.20 1,632.89 1,633.29 0.0K
12:05 1,633.28 1,633.83 1,633.28 1,633.41 0.0K
12:06 1,633.57 1,633.57 1,632.51 1,632.58 0.0K
12:07 1,632.58 1,632.97 1,632.58 1,632.80 0.0K
12:08 1,632.80 1,632.80 1,631.77 1,632.02 0.0K
12:09 1,632.01 1,632.44 1,631.89 1,632.15 0.0K
12:10 1,632.25 1,633.27 1,632.25 1,633.23 0.0K
12:11 1,633.29 1,633.98 1,632.78 1,633.98 0.0K
12:12 1,633.81 1,634.29 1,633.80 1,634.27 0.0K
12:13 1,633.99 1,633.99 1,633.57 1,633.61 0.0K
12:14 1,633.61 1,633.99 1,633.51 1,633.89 0.0K
12:15 1,633.89 1,633.89 1,633.18 1,633.18 0.0K
12:16 1,633.17 1,633.28 1,632.52 1,632.86 0.0K
12:17 1,632.87 1,633.79 1,632.87 1,633.70 0.0K
12:18 1,633.71 1,633.74 1,633.31 1,633.33 0.0K
12:19 1,633.51 1,633.93 1,633.43 1,633.84 0.0K
12:20 1,633.84 1,634.44 1,633.84 1,634.38 0.0K
12:21 1,634.47 1,634.47 1,633.86 1,634.12 0.0K
12:22 1,634.17 1,634.25 1,632.77 1,632.79 0.0K
12:23 1,632.79 1,633.15 1,632.64 1,633.13 0.0K
12:24 1,633.15 1,633.20 1,632.85 1,632.85 0.0K
12:25 1,632.85 1,633.16 1,632.51 1,632.51 0.0K
12:26 1,632.52 1,632.87 1,632.49 1,632.55 0.0K
12:27 1,632.41 1,632.41 1,631.31 1,631.61 0.0K
12:28 1,631.65 1,631.69 1,631.29 1,631.42 0.0K
12:29 1,631.25 1,631.40 1,630.73 1,630.73 0.0K
12:30 1,630.90 1,630.90 1,630.28 1,630.31 0.0K
12:31 1,630.41 1,631.35 1,630.09 1,631.35 0.0K
12:32 1,631.38 1,632.34 1,631.24 1,632.34 0.0K
12:33 1,632.40 1,633.31 1,632.40 1,633.31 0.0K
12:34 1,633.31 1,633.73 1,633.25 1,633.55 0.0K
12:35 1,633.55 1,633.67 1,632.39 1,632.45 0.0K
12:36 1,632.47 1,632.71 1,632.27 1,632.32 0.0K
12:37 1,632.34 1,632.73 1,631.58 1,631.60 0.0K
12:38 1,631.67 1,631.96 1,631.62 1,631.96 0.0K
12:39 1,632.06 1,632.11 1,631.85 1,632.08 0.0K
12:40 1,632.15 1,632.76 1,632.15 1,632.42 0.0K
12:41 1,631.89 1,631.89 1,631.38 1,631.51 0.0K
12:42 1,631.60 1,631.60 1,629.89 1,630.22 0.0K
12:43 1,630.40 1,631.85 1,630.40 1,631.85 0.0K
12:44 1,631.85 1,631.85 1,630.26 1,630.26 0.0K
12:45 1,630.22 1,630.22 1,629.87 1,629.87 0.0K
12:46 1,629.87 1,629.87 1,629.38 1,629.41 0.0K
12:47 1,629.41 1,629.52 1,629.08 1,629.08 0.0K
12:48 1,629.02 1,629.07 1,628.84 1,628.99 0.0K
12:49 1,628.83 1,628.95 1,628.42 1,628.50 0.0K
12:50 1,628.49 1,628.69 1,627.76 1,627.76 0.0K
12:51 1,627.63 1,627.73 1,627.52 1,627.73 0.0K
12:52 1,627.63 1,627.63 1,626.81 1,626.87 0.0K
12:53 1,626.86 1,626.86 1,626.62 1,626.81 0.0K
12:54 1,626.77 1,627.14 1,626.76 1,627.14 0.0K
12:55 1,627.16 1,627.36 1,627.16 1,627.17 0.0K
12:56 1,627.16 1,627.47 1,627.05 1,627.47 0.0K
12:57 1,627.47 1,627.95 1,627.47 1,627.86 0.0K
12:58 1,627.86 1,628.05 1,627.64 1,627.64 0.0K
12:59 1,627.25 1,627.25 1,625.94 1,625.94 0.0K
13:00 1,625.72 1,626.58 1,625.72 1,626.49 0.0K
13:01 1,626.45 1,626.45 1,625.92 1,625.99 0.0K
13:02 1,626.06 1,626.15 1,625.33 1,625.33 0.0K
13:03 1,625.32 1,626.76 1,625.26 1,626.73 0.0K
13:04 1,626.90 1,627.44 1,626.90 1,627.30 0.0K
13:05 1,627.30 1,627.37 1,626.55 1,626.55 0.0K
13:06 1,626.57 1,627.20 1,626.57 1,626.89 0.0K
13:07 1,626.88 1,627.18 1,626.88 1,627.12 0.0K
13:08 1,627.12 1,628.09 1,627.12 1,627.99 0.0K
13:09 1,628.31 1,628.65 1,628.31 1,628.33 0.0K
13:10 1,628.35 1,628.58 1,627.93 1,628.58 0.0K
13:11 1,628.64 1,628.87 1,628.48 1,628.48 0.0K
13:12 1,628.48 1,628.64 1,628.34 1,628.40 0.0K
13:13 1,628.40 1,629.24 1,628.35 1,629.08 0.0K
13:14 1,629.05 1,629.28 1,628.98 1,629.19 0.0K
13:15 1,629.15 1,629.15 1,628.39 1,628.52 0.0K
13:16 1,628.53 1,629.28 1,628.53 1,629.20 0.0K
13:17 1,629.11 1,629.11 1,628.80 1,628.96 0.0K
13:18 1,629.09 1,629.75 1,629.03 1,629.75 0.0K
13:19 1,629.75 1,630.43 1,629.75 1,630.03 0.0K
13:20 1,630.02 1,630.12 1,629.90 1,630.12 0.0K
13:21 1,630.13 1,630.13 1,629.42 1,629.54 0.0K
13:22 1,629.49 1,629.75 1,629.32 1,629.72 0.0K
13:23 1,629.70 1,629.72 1,628.79 1,628.92 0.0K
13:24 1,628.94 1,628.97 1,628.62 1,628.97 0.0K
13:25 1,629.03 1,629.03 1,628.29 1,628.33 0.0K
13:26 1,628.19 1,628.19 1,627.32 1,627.49 0.0K
13:27 1,627.55 1,627.63 1,627.35 1,627.63 0.0K
13:28 1,627.66 1,628.05 1,627.64 1,628.05 0.0K
13:29 1,628.24 1,629.01 1,628.24 1,629.01 0.0K
13:30 1,629.06 1,629.66 1,629.02 1,629.56 0.0K
13:31 1,629.58 1,629.58 1,628.88 1,628.89 0.0K
13:32 1,628.90 1,629.34 1,628.85 1,629.34 0.0K
13:33 1,629.34 1,629.55 1,629.15 1,629.34 0.0K
13:34 1,629.31 1,630.13 1,629.31 1,630.13 0.0K
13:35 1,630.07 1,630.08 1,629.55 1,629.55 0.0K
13:36 1,629.53 1,630.25 1,629.52 1,630.25 0.0K
13:37 1,630.22 1,630.68 1,630.08 1,630.64 0.0K
13:38 1,630.67 1,630.87 1,630.41 1,630.87 0.0K
13:39 1,630.94 1,632.03 1,630.94 1,631.87 0.0K
13:40 1,631.79 1,632.22 1,631.79 1,632.20 0.0K
13:41 1,632.19 1,632.54 1,632.19 1,632.38 0.0K
13:42 1,632.49 1,632.65 1,631.84 1,631.92 0.0K
13:43 1,631.94 1,631.94 1,631.45 1,631.49 0.0K
13:44 1,631.31 1,631.41 1,630.73 1,630.73 0.0K
13:45 1,630.73 1,630.82 1,630.61 1,630.76 0.0K
13:46 1,630.77 1,631.22 1,630.73 1,631.22 0.0K
13:47 1,631.21 1,631.22 1,630.71 1,630.71 0.0K
13:48 1,630.72 1,630.87 1,630.30 1,630.32 0.0K
13:49 1,630.30 1,630.73 1,630.28 1,630.66 0.0K
13:50 1,630.66 1,630.70 1,630.05 1,630.09 0.0K
13:51 1,630.10 1,630.91 1,630.10 1,630.91 0.0K
13:52 1,630.91 1,631.09 1,630.75 1,630.98 0.0K
13:53 1,630.84 1,631.81 1,630.84 1,631.76 0.0K
13:54 1,631.79 1,631.95 1,631.52 1,631.52 0.0K
13:55 1,631.55 1,631.69 1,631.25 1,631.25 0.0K
13:56 1,631.31 1,631.34 1,630.68 1,630.76 0.0K
13:57 1,630.69 1,630.93 1,630.58 1,630.58 0.0K
13:58 1,630.58 1,630.59 1,630.49 1,630.54 0.0K
13:59 1,630.54 1,630.58 1,625.64 1,625.89 0.0K
14:00 1,625.36 1,626.61 1,625.36 1,626.49 0.0K
14:01 1,626.55 1,629.81 1,626.55 1,629.81 0.0K
14:02 1,629.97 1,631.51 1,629.97 1,630.98 0.0K
14:03 1,630.98 1,631.07 1,630.70 1,631.07 0.0K
14:04 1,631.24 1,632.20 1,631.24 1,632.18 0.0K
14:05 1,632.21 1,633.53 1,632.21 1,633.35 0.0K
14:06 1,633.35 1,633.49 1,633.06 1,633.31 0.0K
14:07 1,633.31 1,633.56 1,633.08 1,633.37 0.0K
14:08 1,633.44 1,634.53 1,633.44 1,634.53 0.0K
14:09 1,634.53 1,634.53 1,634.06 1,634.19 0.0K
14:10 1,634.20 1,634.58 1,633.31 1,633.37 0.0K
14:11 1,633.32 1,633.32 1,632.31 1,632.67 0.0K
14:12 1,632.66 1,632.76 1,632.11 1,632.11 0.0K
14:13 1,632.11 1,632.32 1,631.89 1,631.89 0.0K
14:14 1,631.89 1,631.94 1,630.89 1,630.97 0.0K
14:15 1,630.98 1,631.01 1,630.75 1,630.79 0.0K
14:16 1,630.84 1,631.03 1,630.71 1,631.03 0.0K
14:17 1,631.02 1,631.64 1,631.01 1,631.64 0.0K
14:18 1,631.83 1,632.14 1,631.67 1,632.00 0.0K
14:19 1,631.90 1,631.90 1,631.70 1,631.70 0.0K
14:20 1,631.44 1,631.62 1,631.34 1,631.34 0.0K
14:21 1,631.58 1,631.94 1,631.58 1,631.58 0.0K
14:22 1,631.56 1,631.56 1,631.24 1,631.40 0.0K
14:23 1,631.47 1,632.33 1,631.45 1,632.33 0.0K
14:24 1,632.35 1,632.64 1,632.01 1,632.64 0.0K
14:25 1,632.70 1,632.70 1,632.46 1,632.47 0.0K
14:26 1,632.47 1,632.47 1,631.16 1,631.16 0.0K
14:27 1,631.16 1,631.20 1,629.44 1,629.44 0.0K
14:28 1,629.21 1,629.21 1,628.79 1,628.85 0.0K
14:29 1,629.02 1,629.02 1,628.39 1,628.78 0.0K
14:30 1,628.87 1,629.66 1,628.87 1,629.66 0.0K
14:31 1,629.68 1,629.68 1,629.19 1,629.19 0.0K
14:32 1,629.19 1,629.19 1,628.94 1,628.95 0.0K
14:33 1,628.93 1,629.39 1,628.80 1,629.38 0.0K
14:34 1,629.38 1,629.86 1,629.38 1,629.76 0.0K
14:35 1,629.76 1,629.96 1,629.65 1,629.96 0.0K
14:36 1,630.15 1,630.59 1,630.15 1,630.53 0.0K
14:37 1,630.53 1,631.52 1,630.53 1,631.52 0.0K
14:38 1,631.51 1,631.84 1,631.49 1,631.49 0.0K
14:39 1,631.49 1,631.50 1,630.96 1,630.97 0.0K
14:40 1,630.97 1,631.30 1,630.67 1,630.68 0.0K
14:41 1,630.73 1,630.73 1,630.38 1,630.39 0.0K
14:42 1,630.04 1,630.08 1,629.82 1,630.08 0.0K
14:43 1,630.14 1,630.47 1,630.11 1,630.40 0.0K
14:44 1,630.41 1,630.41 1,629.87 1,629.87 0.0K
14:45 1,629.88 1,630.46 1,629.88 1,630.46 0.0K
14:46 1,630.53 1,631.78 1,630.53 1,631.78 0.0K
14:47 1,631.72 1,631.96 1,631.63 1,631.73 0.0K
14:48 1,631.74 1,631.78 1,631.66 1,631.74 0.0K
14:49 1,631.38 1,631.38 1,630.81 1,630.94 0.0K
14:50 1,630.94 1,631.46 1,630.94 1,631.45 0.0K
14:51 1,631.51 1,631.89 1,631.51 1,631.89 0.0K
14:52 1,631.89 1,631.91 1,631.70 1,631.76 0.0K
14:53 1,631.71 1,631.71 1,630.81 1,630.81 0.0K
14:54 1,630.84 1,630.93 1,630.65 1,630.70 0.0K
14:55 1,630.54 1,630.84 1,630.38 1,630.84 0.0K
14:56 1,630.99 1,631.35 1,630.99 1,631.35 0.0K
14:57 1,631.39 1,631.74 1,631.35 1,631.44 0.0K
14:58 1,631.46 1,631.74 1,631.46 1,631.72 0.0K
14:59 1,631.74 1,632.59 1,631.74 1,632.35 0.0K
15:00 1,632.36 1,632.67 1,632.36 1,632.39 0.0K
15:01 1,632.39 1,632.62 1,632.03 1,632.58 0.0K
15:02 1,632.58 1,632.86 1,632.56 1,632.60 0.0K
15:03 1,632.65 1,632.70 1,631.68 1,631.93 0.0K
15:04 1,631.89 1,631.89 1,631.05 1,631.05 0.0K
15:05 1,630.89 1,631.05 1,630.54 1,630.69 0.0K
15:06 1,630.74 1,631.04 1,630.58 1,631.04 0.0K
15:07 1,631.18 1,631.34 1,631.06 1,631.12 0.0K
15:08 1,631.16 1,631.29 1,631.06 1,631.19 0.0K
15:09 1,631.21 1,631.52 1,631.21 1,631.38 0.0K
15:10 1,631.39 1,631.47 1,630.85 1,630.85 0.0K
15:11 1,630.74 1,630.75 1,629.92 1,629.92 0.0K
15:12 1,629.94 1,629.96 1,629.58 1,629.62 0.0K
15:13 1,629.64 1,630.38 1,629.64 1,630.13 0.0K
15:14 1,630.07 1,630.14 1,629.64 1,629.97 0.0K
15:15 1,629.96 1,630.87 1,629.88 1,630.75 0.0K
15:16 1,630.71 1,630.89 1,630.39 1,630.89 0.0K
15:17 1,631.02 1,633.00 1,631.02 1,633.00 0.0K
15:18 1,633.01 1,633.16 1,632.70 1,632.76 0.0K
15:19 1,632.62 1,632.75 1,632.56 1,632.70 0.0K
15:20 1,632.68 1,633.47 1,632.48 1,633.47 0.0K
15:21 1,633.51 1,634.24 1,633.35 1,634.24 0.0K
15:22 1,634.27 1,634.56 1,634.27 1,634.38 0.0K
15:23 1,634.27 1,635.18 1,634.27 1,635.17 0.0K
15:24 1,635.25 1,635.25 1,634.80 1,635.16 0.0K
15:25 1,635.24 1,635.34 1,634.76 1,634.76 0.0K
15:26 1,634.72 1,635.08 1,634.38 1,635.08 0.0K
15:27 1,635.09 1,635.09 1,634.04 1,634.04 0.0K
15:28 1,634.06 1,634.21 1,633.20 1,633.27 0.0K
15:29 1,633.25 1,633.25 1,632.23 1,632.34 0.0K
15:30 1,632.37 1,632.41 1,631.57 1,631.57 0.0K
15:31 1,631.40 1,631.40 1,628.91 1,628.91 0.0K
15:32 1,628.74 1,628.74 1,627.56 1,627.56 0.0K
15:33 1,627.55 1,627.82 1,626.42 1,626.42 0.0K
15:34 1,626.45 1,626.48 1,625.30 1,626.48 0.0K
15:35 1,626.52 1,626.86 1,626.44 1,626.51 0.0K
15:36 1,626.50 1,626.97 1,626.37 1,626.37 0.0K
15:37 1,626.26 1,626.26 1,624.77 1,625.05 0.0K
15:38 1,625.05 1,625.05 1,624.26 1,624.55 0.0K
15:39 1,624.57 1,625.77 1,624.57 1,625.77 0.0K
15:40 1,625.59 1,625.70 1,624.95 1,625.08 0.0K
15:41 1,625.09 1,625.19 1,623.54 1,623.54 0.0K
15:42 1,623.28 1,623.36 1,622.82 1,622.85 0.0K
15:43 1,622.88 1,624.27 1,622.88 1,623.94 0.0K
15:44 1,623.89 1,624.40 1,623.68 1,624.20 0.0K
15:45 1,624.45 1,624.95 1,624.18 1,624.18 0.0K
15:46 1,624.10 1,624.10 1,623.58 1,623.93 0.0K
15:47 1,624.05 1,624.19 1,623.21 1,623.21 0.0K
15:48 1,623.18 1,623.59 1,622.96 1,623.59 0.0K
15:49 1,623.65 1,623.65 1,621.97 1,622.33 0.0K
15:50 1,622.25 1,622.25 1,617.35 1,617.39 0.0K
15:51 1,617.34 1,617.62 1,615.37 1,615.37 0.0K
15:52 1,615.34 1,615.34 1,612.57 1,612.57 0.0K
15:53 1,612.72 1,616.09 1,612.72 1,616.09 0.0K
15:54 1,616.08 1,616.65 1,615.96 1,616.58 0.0K
15:55 1,617.32 1,617.32 1,615.02 1,615.73 0.0K
15:56 1,615.88 1,615.99 1,615.05 1,615.48 0.0K
15:57 1,615.36 1,615.36 1,614.30 1,614.80 0.0K
15:58 1,614.79 1,615.31 1,613.87 1,614.39 0.0K
15:59 1,614.16 1,614.16 1,613.49 1,613.57 0.0K
16:00 1,613.89 1,613.89 1,613.81 1,613.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし