PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,638.47 1,640.13 1,638.47 1,639.80 0.0K
09:31 1,639.69 1,639.69 1,637.90 1,637.92 0.0K
09:32 1,637.92 1,639.91 1,637.60 1,639.63 0.0K
09:33 1,640.28 1,643.35 1,640.28 1,643.35 0.0K
09:34 1,643.42 1,643.55 1,641.42 1,641.73 0.0K
09:35 1,641.78 1,642.60 1,640.71 1,640.71 0.0K
09:36 1,640.69 1,640.69 1,636.31 1,636.31 0.0K
09:37 1,636.32 1,636.32 1,635.42 1,635.42 0.0K
09:38 1,635.36 1,635.88 1,634.84 1,635.88 0.0K
09:39 1,635.85 1,636.06 1,635.44 1,635.44 0.0K
09:40 1,635.37 1,635.64 1,635.05 1,635.35 0.0K
09:41 1,635.31 1,635.49 1,635.04 1,635.27 0.0K
09:42 1,635.29 1,635.41 1,634.30 1,634.33 0.0K
09:43 1,634.34 1,634.34 1,633.25 1,633.25 0.0K
09:44 1,633.25 1,633.71 1,633.25 1,633.29 0.0K
09:45 1,633.02 1,633.57 1,632.64 1,633.57 0.0K
09:46 1,633.60 1,635.10 1,633.60 1,635.06 0.0K
09:47 1,635.05 1,635.05 1,634.32 1,634.32 0.0K
09:48 1,634.24 1,634.55 1,633.63 1,633.68 0.0K
09:49 1,633.58 1,633.58 1,632.97 1,633.37 0.0K
09:50 1,633.38 1,634.24 1,633.38 1,634.13 0.0K
09:51 1,634.23 1,635.79 1,634.14 1,635.76 0.0K
09:52 1,635.81 1,635.90 1,635.48 1,635.49 0.0K
09:53 1,635.09 1,635.10 1,634.43 1,634.56 0.0K
09:54 1,634.77 1,634.79 1,633.37 1,633.46 0.0K
09:55 1,633.49 1,633.92 1,632.77 1,633.91 0.0K
09:56 1,634.00 1,634.63 1,633.95 1,634.17 0.0K
09:57 1,634.20 1,634.32 1,633.73 1,633.90 0.0K
09:58 1,633.87 1,634.20 1,633.36 1,634.02 0.0K
09:59 1,634.01 1,634.43 1,633.94 1,633.96 0.0K
10:00 1,633.36 1,633.36 1,631.26 1,631.41 0.0K
10:01 1,631.31 1,632.96 1,631.22 1,632.76 0.0K
10:02 1,632.49 1,632.68 1,632.25 1,632.66 0.0K
10:03 1,633.31 1,635.24 1,633.31 1,635.24 0.0K
10:04 1,635.28 1,636.79 1,635.28 1,636.79 0.0K
10:05 1,637.14 1,637.33 1,636.05 1,636.05 0.0K
10:06 1,635.95 1,636.68 1,635.80 1,635.83 0.0K
10:07 1,635.66 1,635.81 1,634.82 1,635.28 0.0K
10:08 1,634.90 1,634.90 1,633.31 1,633.31 0.0K
10:09 1,633.36 1,633.47 1,632.83 1,633.29 0.0K
10:10 1,633.33 1,633.66 1,632.63 1,632.95 0.0K
10:11 1,632.65 1,633.33 1,632.62 1,633.24 0.0K
10:12 1,633.28 1,634.51 1,633.28 1,634.07 0.0K
10:13 1,633.97 1,633.97 1,632.89 1,632.89 0.0K
10:14 1,632.97 1,634.51 1,632.97 1,634.51 0.0K
10:15 1,634.42 1,635.72 1,634.39 1,635.68 0.0K
10:16 1,635.67 1,636.56 1,635.43 1,636.42 0.0K
10:17 1,636.77 1,637.42 1,636.77 1,636.95 0.0K
10:18 1,636.69 1,636.69 1,635.84 1,635.84 0.0K
10:19 1,635.74 1,635.74 1,634.36 1,634.36 0.0K
10:20 1,634.17 1,634.56 1,633.40 1,634.08 0.0K
10:21 1,633.90 1,634.16 1,632.66 1,632.84 0.0K
10:22 1,632.84 1,633.09 1,632.53 1,633.01 0.0K
10:23 1,632.81 1,633.96 1,632.64 1,633.69 0.0K
10:24 1,633.69 1,633.73 1,633.03 1,633.06 0.0K
10:25 1,632.87 1,633.80 1,632.76 1,633.66 0.0K
10:26 1,633.38 1,633.45 1,631.41 1,631.43 0.0K
10:27 1,631.43 1,632.82 1,631.40 1,632.82 0.0K
10:28 1,632.81 1,633.63 1,632.81 1,633.21 0.0K
10:29 1,633.29 1,633.95 1,633.20 1,633.61 0.0K
10:30 1,633.02 1,633.02 1,630.38 1,630.38 0.0K
10:31 1,630.34 1,630.34 1,629.55 1,629.76 0.0K
10:32 1,629.71 1,630.89 1,629.37 1,630.68 0.0K
10:33 1,630.62 1,631.61 1,630.62 1,631.60 0.0K
10:34 1,631.57 1,632.66 1,631.56 1,632.47 0.0K
10:35 1,632.56 1,633.00 1,632.35 1,632.93 0.0K
10:36 1,632.99 1,633.01 1,632.16 1,632.17 0.0K
10:37 1,632.05 1,632.05 1,631.36 1,631.61 0.0K
10:38 1,631.59 1,631.59 1,630.13 1,631.20 0.0K
10:39 1,631.09 1,631.09 1,629.51 1,629.60 0.0K
10:40 1,629.60 1,630.29 1,629.31 1,630.29 0.0K
10:41 1,630.31 1,631.08 1,630.31 1,630.90 0.0K
10:42 1,630.87 1,631.12 1,630.66 1,630.90 0.0K
10:43 1,630.90 1,632.15 1,630.89 1,632.15 0.0K
10:44 1,632.12 1,632.12 1,631.25 1,631.59 0.0K
10:45 1,631.58 1,631.58 1,630.57 1,630.57 0.0K
10:46 1,630.57 1,630.60 1,629.91 1,629.95 0.0K
10:47 1,629.94 1,629.94 1,629.45 1,629.73 0.0K
10:48 1,630.10 1,630.57 1,630.01 1,630.01 0.0K
10:49 1,629.97 1,629.97 1,629.13 1,629.41 0.0K
10:50 1,629.26 1,629.80 1,629.12 1,629.46 0.0K
10:51 1,629.56 1,629.96 1,629.49 1,629.76 0.0K
10:52 1,629.76 1,630.19 1,629.48 1,629.87 0.0K
10:53 1,629.70 1,629.80 1,629.20 1,629.80 0.0K
10:54 1,629.95 1,631.21 1,629.95 1,631.21 0.0K
10:55 1,630.86 1,632.44 1,630.86 1,632.44 0.0K
10:56 1,632.38 1,633.21 1,632.38 1,632.86 0.0K
10:57 1,632.87 1,633.19 1,632.87 1,633.19 0.0K
10:58 1,633.33 1,634.52 1,633.33 1,634.13 0.0K
10:59 1,634.40 1,634.40 1,633.79 1,634.11 0.0K
11:00 1,634.08 1,634.09 1,632.65 1,632.67 0.0K
11:01 1,632.79 1,633.73 1,632.79 1,633.64 0.0K
11:02 1,633.64 1,633.99 1,633.64 1,633.75 0.0K
11:03 1,633.75 1,635.45 1,633.73 1,635.39 0.0K
11:04 1,635.39 1,636.34 1,635.38 1,636.34 0.0K
11:05 1,636.46 1,638.02 1,636.46 1,637.77 0.0K
11:06 1,637.77 1,639.70 1,637.74 1,639.70 0.0K
11:07 1,639.67 1,639.96 1,638.44 1,638.44 0.0K
11:08 1,638.39 1,638.43 1,638.04 1,638.04 0.0K
11:09 1,637.93 1,638.98 1,637.92 1,638.79 0.0K
11:10 1,638.80 1,640.28 1,638.70 1,640.28 0.0K
11:11 1,640.36 1,640.36 1,639.66 1,639.66 0.0K
11:12 1,639.66 1,639.87 1,639.51 1,639.87 0.0K
11:13 1,639.88 1,639.88 1,639.37 1,639.40 0.0K
11:14 1,639.40 1,639.69 1,639.21 1,639.21 0.0K
11:15 1,639.15 1,639.38 1,638.33 1,638.33 0.0K
11:16 1,638.35 1,639.00 1,638.31 1,638.31 0.0K
11:17 1,638.29 1,638.72 1,638.04 1,638.70 0.0K
11:18 1,638.48 1,639.48 1,638.46 1,639.44 0.0K
11:19 1,639.41 1,639.61 1,639.09 1,639.11 0.0K
11:20 1,638.84 1,638.97 1,638.83 1,638.97 0.0K
11:21 1,639.20 1,639.49 1,639.14 1,639.32 0.0K
11:22 1,639.22 1,639.39 1,638.96 1,638.96 0.0K
11:23 1,638.92 1,639.34 1,638.03 1,639.34 0.0K
11:24 1,639.49 1,639.72 1,639.42 1,639.63 0.0K
11:25 1,639.63 1,639.87 1,639.45 1,639.63 0.0K
11:26 1,639.56 1,639.60 1,639.30 1,639.46 0.0K
11:27 1,639.44 1,639.44 1,638.53 1,638.53 0.0K
11:28 1,638.50 1,638.63 1,638.33 1,638.44 0.0K
11:29 1,638.67 1,639.17 1,638.59 1,639.11 0.0K
11:30 1,639.07 1,639.25 1,637.05 1,637.17 0.0K
11:31 1,637.16 1,637.18 1,636.48 1,636.48 0.0K
11:32 1,636.40 1,636.96 1,636.38 1,636.47 0.0K
11:33 1,636.37 1,637.09 1,636.37 1,637.09 0.0K
11:34 1,637.10 1,638.14 1,636.95 1,638.14 0.0K
11:35 1,638.12 1,638.29 1,637.99 1,638.16 0.0K
11:36 1,638.16 1,638.78 1,638.05 1,638.05 0.0K
11:37 1,638.05 1,638.97 1,638.05 1,638.97 0.0K
11:38 1,638.97 1,639.49 1,638.97 1,639.08 0.0K
11:39 1,639.12 1,640.06 1,639.12 1,640.06 0.0K
11:40 1,640.06 1,640.17 1,640.04 1,640.04 0.0K
11:41 1,640.03 1,640.24 1,639.06 1,639.06 0.0K
11:42 1,638.69 1,638.69 1,638.01 1,638.01 0.0K
11:43 1,637.95 1,637.95 1,637.59 1,637.91 0.0K
11:44 1,637.91 1,638.06 1,637.80 1,637.99 0.0K
11:45 1,638.03 1,638.42 1,638.03 1,638.29 0.0K
11:46 1,638.33 1,638.46 1,637.91 1,638.46 0.0K
11:47 1,638.48 1,639.23 1,638.48 1,638.82 0.0K
11:48 1,638.83 1,639.34 1,638.83 1,639.33 0.0K
11:49 1,639.31 1,639.85 1,639.31 1,639.85 0.0K
11:50 1,639.84 1,640.83 1,639.84 1,640.80 0.0K
11:51 1,640.77 1,641.25 1,640.73 1,641.25 0.0K
11:52 1,641.24 1,641.47 1,641.00 1,641.47 0.0K
11:53 1,641.47 1,641.47 1,640.54 1,640.54 0.0K
11:54 1,640.51 1,640.74 1,640.41 1,640.74 0.0K
11:55 1,641.10 1,641.48 1,640.83 1,641.11 0.0K
11:56 1,641.01 1,641.21 1,640.78 1,640.78 0.0K
11:57 1,640.96 1,641.09 1,640.45 1,640.81 0.0K
11:58 1,640.82 1,640.82 1,639.35 1,639.35 0.0K
11:59 1,639.25 1,639.29 1,637.99 1,638.63 0.0K
12:00 1,638.28 1,638.94 1,638.18 1,638.94 0.0K
12:01 1,638.90 1,638.92 1,638.62 1,638.87 0.0K
12:02 1,638.87 1,638.93 1,638.18 1,638.18 0.0K
12:03 1,638.14 1,638.18 1,638.05 1,638.17 0.0K
12:04 1,638.17 1,639.09 1,638.17 1,639.09 0.0K
12:05 1,639.05 1,639.43 1,638.80 1,639.43 0.0K
12:06 1,639.44 1,639.44 1,638.21 1,638.23 0.0K
12:07 1,638.24 1,638.26 1,637.52 1,637.91 0.0K
12:08 1,637.83 1,638.33 1,637.65 1,638.28 0.0K
12:09 1,638.30 1,638.47 1,638.30 1,638.47 0.0K
12:10 1,638.46 1,638.46 1,637.66 1,637.66 0.0K
12:11 1,637.63 1,638.52 1,637.62 1,638.51 0.0K
12:12 1,638.64 1,638.80 1,638.26 1,638.26 0.0K
12:13 1,638.28 1,638.99 1,638.28 1,638.99 0.0K
12:14 1,639.02 1,639.03 1,638.75 1,639.03 0.0K
12:15 1,639.16 1,639.32 1,639.03 1,639.23 0.0K
12:16 1,639.27 1,640.29 1,639.27 1,640.29 0.0K
12:17 1,640.29 1,640.37 1,640.13 1,640.32 0.0K
12:18 1,640.33 1,640.55 1,640.33 1,640.50 0.0K
12:19 1,640.58 1,640.84 1,640.41 1,640.84 0.0K
12:20 1,640.95 1,641.33 1,640.95 1,641.28 0.0K
12:21 1,641.29 1,641.66 1,641.29 1,641.66 0.0K
12:22 1,641.72 1,641.88 1,641.53 1,641.72 0.0K
12:23 1,641.66 1,641.95 1,641.51 1,641.87 0.0K
12:24 1,642.05 1,642.34 1,641.67 1,641.73 0.0K
12:25 1,641.73 1,641.87 1,641.35 1,641.35 0.0K
12:26 1,641.35 1,641.52 1,640.73 1,640.79 0.0K
12:27 1,640.92 1,641.08 1,640.76 1,641.08 0.0K
12:28 1,641.11 1,641.13 1,640.44 1,640.59 0.0K
12:29 1,640.55 1,640.69 1,639.98 1,640.42 0.0K
12:30 1,640.40 1,640.50 1,640.07 1,640.07 0.0K
12:31 1,640.05 1,640.79 1,640.01 1,640.73 0.0K
12:32 1,640.66 1,640.73 1,640.36 1,640.42 0.0K
12:33 1,640.41 1,640.41 1,640.22 1,640.28 0.0K
12:34 1,640.39 1,640.94 1,640.39 1,640.81 0.0K
12:35 1,640.91 1,640.94 1,640.72 1,640.79 0.0K
12:36 1,640.77 1,640.77 1,640.31 1,640.32 0.0K
12:37 1,640.28 1,640.85 1,640.28 1,640.85 0.0K
12:38 1,640.91 1,641.07 1,640.80 1,641.02 0.0K
12:39 1,641.02 1,641.35 1,641.02 1,641.18 0.0K
12:40 1,641.17 1,641.21 1,641.01 1,641.02 0.0K
12:41 1,641.05 1,641.05 1,640.88 1,640.92 0.0K
12:42 1,640.96 1,641.06 1,640.71 1,640.82 0.0K
12:43 1,640.57 1,640.81 1,640.37 1,640.37 0.0K
12:44 1,640.37 1,640.50 1,638.64 1,638.64 0.0K
12:45 1,638.64 1,639.01 1,638.51 1,639.01 0.0K
12:46 1,639.04 1,639.08 1,638.38 1,638.38 0.0K
12:47 1,638.37 1,638.64 1,638.05 1,638.17 0.0K
12:48 1,638.19 1,638.22 1,637.68 1,637.77 0.0K
12:49 1,637.75 1,637.81 1,636.93 1,636.94 0.0K
12:50 1,636.94 1,637.22 1,636.84 1,637.22 0.0K
12:51 1,637.21 1,637.63 1,637.15 1,637.63 0.0K
12:52 1,637.65 1,638.02 1,637.63 1,638.02 0.0K
12:53 1,638.03 1,638.70 1,638.03 1,638.70 0.0K
12:54 1,638.74 1,638.80 1,638.46 1,638.46 0.0K
12:55 1,638.40 1,638.60 1,638.40 1,638.59 0.0K
12:56 1,638.54 1,638.96 1,638.53 1,638.95 0.0K
12:57 1,638.89 1,639.21 1,638.71 1,639.20 0.0K
12:58 1,639.31 1,639.92 1,639.31 1,639.90 0.0K
12:59 1,639.92 1,640.18 1,639.91 1,640.17 0.0K
13:00 1,640.18 1,640.77 1,640.14 1,640.76 0.0K
13:01 1,640.78 1,641.43 1,640.77 1,641.38 0.0K
13:02 1,641.47 1,641.69 1,641.36 1,641.69 0.0K
13:03 1,641.86 1,643.32 1,641.86 1,643.32 0.0K
13:04 1,643.37 1,643.40 1,642.88 1,643.39 0.0K
13:05 1,643.26 1,643.47 1,643.04 1,643.47 0.0K
13:06 1,643.45 1,643.76 1,643.23 1,643.71 0.0K
13:07 1,643.70 1,643.90 1,643.53 1,643.53 0.0K
13:08 1,643.46 1,643.46 1,642.94 1,643.01 0.0K
13:09 1,643.00 1,643.00 1,642.46 1,642.56 0.0K
13:10 1,642.57 1,642.92 1,642.25 1,642.83 0.0K
13:11 1,642.81 1,642.85 1,642.55 1,642.55 0.0K
13:12 1,642.62 1,643.17 1,642.55 1,643.17 0.0K
13:13 1,643.17 1,643.17 1,642.77 1,642.77 0.0K
13:14 1,642.77 1,643.02 1,642.77 1,643.01 0.0K
13:15 1,642.82 1,642.89 1,642.65 1,642.68 0.0K
13:16 1,642.84 1,643.11 1,642.75 1,643.03 0.0K
13:17 1,642.91 1,643.69 1,642.91 1,643.69 0.0K
13:18 1,643.71 1,643.74 1,643.39 1,643.43 0.0K
13:19 1,643.51 1,644.30 1,643.51 1,643.86 0.0K
13:20 1,643.79 1,643.86 1,643.63 1,643.63 0.0K
13:21 1,643.63 1,643.87 1,643.43 1,643.51 0.0K
13:22 1,643.55 1,643.84 1,643.51 1,643.65 0.0K
13:23 1,643.66 1,643.81 1,643.45 1,643.81 0.0K
13:24 1,643.81 1,644.24 1,643.81 1,644.02 0.0K
13:25 1,643.77 1,643.77 1,643.02 1,643.11 0.0K
13:26 1,642.87 1,642.87 1,642.63 1,642.66 0.0K
13:27 1,642.66 1,642.66 1,641.75 1,641.90 0.0K
13:28 1,641.88 1,641.99 1,641.72 1,641.92 0.0K
13:29 1,641.91 1,641.93 1,641.54 1,641.54 0.0K
13:30 1,641.53 1,641.60 1,641.25 1,641.42 0.0K
13:31 1,641.43 1,641.84 1,641.20 1,641.78 0.0K
13:32 1,641.89 1,642.26 1,641.88 1,642.26 0.0K
13:33 1,642.30 1,642.68 1,642.22 1,642.60 0.0K
13:34 1,642.60 1,642.86 1,642.60 1,642.74 0.0K
13:35 1,642.81 1,643.08 1,642.81 1,643.08 0.0K
13:36 1,643.11 1,643.14 1,642.67 1,642.71 0.0K
13:37 1,642.74 1,643.74 1,642.74 1,643.74 0.0K
13:38 1,643.80 1,644.43 1,643.79 1,644.41 0.0K
13:39 1,644.42 1,644.64 1,644.42 1,644.54 0.0K
13:40 1,644.55 1,644.55 1,644.29 1,644.33 0.0K
13:41 1,644.33 1,645.00 1,644.11 1,644.35 0.0K
13:42 1,644.35 1,644.37 1,644.24 1,644.37 0.0K
13:43 1,644.39 1,644.91 1,644.39 1,644.65 0.0K
13:44 1,644.54 1,644.81 1,644.54 1,644.81 0.0K
13:45 1,644.94 1,645.16 1,644.84 1,645.14 0.0K
13:46 1,645.13 1,645.49 1,645.08 1,645.49 0.0K
13:47 1,645.86 1,645.86 1,645.42 1,645.51 0.0K
13:48 1,645.59 1,645.76 1,645.51 1,645.75 0.0K
13:49 1,645.88 1,645.98 1,645.88 1,645.92 0.0K
13:50 1,645.98 1,646.07 1,645.43 1,645.43 0.0K
13:51 1,645.37 1,645.44 1,644.55 1,644.55 0.0K
13:52 1,644.48 1,645.13 1,644.41 1,645.06 0.0K
13:53 1,645.03 1,645.04 1,644.75 1,644.75 0.0K
13:54 1,644.66 1,644.66 1,644.38 1,644.62 0.0K
13:55 1,644.62 1,644.74 1,644.29 1,644.31 0.0K
13:56 1,644.31 1,644.31 1,644.16 1,644.29 0.0K
13:57 1,644.25 1,644.51 1,644.09 1,644.09 0.0K
13:58 1,644.13 1,644.13 1,643.97 1,644.03 0.0K
13:59 1,644.14 1,644.34 1,644.08 1,644.19 0.0K
14:00 1,644.17 1,644.36 1,644.14 1,644.15 0.0K
14:01 1,644.37 1,644.61 1,644.21 1,644.49 0.0K
14:02 1,644.49 1,645.23 1,644.49 1,645.23 0.0K
14:03 1,645.20 1,645.20 1,644.72 1,644.72 0.0K
14:04 1,644.47 1,644.54 1,644.01 1,644.18 0.0K
14:05 1,644.20 1,644.20 1,643.89 1,643.90 0.0K
14:06 1,643.87 1,644.02 1,643.78 1,643.84 0.0K
14:07 1,643.86 1,643.87 1,643.26 1,643.28 0.0K
14:08 1,643.28 1,643.31 1,643.11 1,643.29 0.0K
14:09 1,643.36 1,643.37 1,643.15 1,643.17 0.0K
14:10 1,643.17 1,643.18 1,642.90 1,642.95 0.0K
14:11 1,642.97 1,643.10 1,642.97 1,643.07 0.0K
14:12 1,643.07 1,643.08 1,642.52 1,642.52 0.0K
14:13 1,642.51 1,642.51 1,642.02 1,642.07 0.0K
14:14 1,641.96 1,641.96 1,641.05 1,641.11 0.0K
14:15 1,641.11 1,641.11 1,640.65 1,640.82 0.0K
14:16 1,640.97 1,641.34 1,640.60 1,641.32 0.0K
14:17 1,641.31 1,641.78 1,641.31 1,641.50 0.0K
14:18 1,641.50 1,641.99 1,641.47 1,641.99 0.0K
14:19 1,641.97 1,641.97 1,641.69 1,641.79 0.0K
14:20 1,641.79 1,641.80 1,641.70 1,641.77 0.0K
14:21 1,641.77 1,642.20 1,641.75 1,642.20 0.0K
14:22 1,642.27 1,642.36 1,642.15 1,642.29 0.0K
14:23 1,642.30 1,642.31 1,641.95 1,642.09 0.0K
14:24 1,642.08 1,642.51 1,642.08 1,642.41 0.0K
14:25 1,642.43 1,642.61 1,642.28 1,642.47 0.0K
14:26 1,642.51 1,642.51 1,642.04 1,642.04 0.0K
14:27 1,642.04 1,642.33 1,641.74 1,641.74 0.0K
14:28 1,641.47 1,641.47 1,640.87 1,640.90 0.0K
14:29 1,640.85 1,640.89 1,640.06 1,640.35 0.0K
14:30 1,640.34 1,640.98 1,640.34 1,640.82 0.0K
14:31 1,640.84 1,640.84 1,640.61 1,640.76 0.0K
14:32 1,640.77 1,640.88 1,640.77 1,640.84 0.0K
14:33 1,640.77 1,641.23 1,640.77 1,641.21 0.0K
14:34 1,641.21 1,641.53 1,641.15 1,641.53 0.0K
14:35 1,641.59 1,641.70 1,641.46 1,641.52 0.0K
14:36 1,641.53 1,641.55 1,641.14 1,641.38 0.0K
14:37 1,641.29 1,641.58 1,641.29 1,641.41 0.0K
14:38 1,641.45 1,642.30 1,641.45 1,642.30 0.0K
14:39 1,642.32 1,643.60 1,642.32 1,643.57 0.0K
14:40 1,644.06 1,644.39 1,643.98 1,643.98 0.0K
14:41 1,643.95 1,644.44 1,643.93 1,644.41 0.0K
14:42 1,644.42 1,645.36 1,644.39 1,645.36 0.0K
14:43 1,645.49 1,645.65 1,645.37 1,645.60 0.0K
14:44 1,645.69 1,645.69 1,645.60 1,645.66 0.0K
14:45 1,645.64 1,645.76 1,645.44 1,645.44 0.0K
14:46 1,645.30 1,645.42 1,645.26 1,645.42 0.0K
14:47 1,645.47 1,646.30 1,645.47 1,646.11 0.0K
14:48 1,646.06 1,646.06 1,645.78 1,646.01 0.0K
14:49 1,646.24 1,646.40 1,646.02 1,646.38 0.0K
14:50 1,646.36 1,646.89 1,646.25 1,646.25 0.0K
14:51 1,646.24 1,646.29 1,646.22 1,646.29 0.0K
14:52 1,646.13 1,646.13 1,645.76 1,645.89 0.0K
14:53 1,645.86 1,645.86 1,645.60 1,645.61 0.0K
14:54 1,645.76 1,645.83 1,645.70 1,645.76 0.0K
14:55 1,645.76 1,646.17 1,645.76 1,646.16 0.0K
14:56 1,646.16 1,646.17 1,645.93 1,646.09 0.0K
14:57 1,646.11 1,646.11 1,645.80 1,645.90 0.0K
14:58 1,645.88 1,646.22 1,645.80 1,646.14 0.0K
14:59 1,646.14 1,646.45 1,646.14 1,646.45 0.0K
15:00 1,646.44 1,646.51 1,646.16 1,646.16 0.0K
15:01 1,646.16 1,646.21 1,645.76 1,645.83 0.0K
15:02 1,645.71 1,646.05 1,645.64 1,645.64 0.0K
15:03 1,645.64 1,645.64 1,644.78 1,644.79 0.0K
15:04 1,644.81 1,644.88 1,644.66 1,644.72 0.0K
15:05 1,644.72 1,644.79 1,644.64 1,644.64 0.0K
15:06 1,644.75 1,645.03 1,644.75 1,645.01 0.0K
15:07 1,645.01 1,645.01 1,644.86 1,644.93 0.0K
15:08 1,644.93 1,645.00 1,642.92 1,642.92 0.0K
15:09 1,642.92 1,642.94 1,642.20 1,642.54 0.0K
15:10 1,642.54 1,642.55 1,641.84 1,642.11 0.0K
15:11 1,642.13 1,642.73 1,642.13 1,642.71 0.0K
15:12 1,642.79 1,642.79 1,641.99 1,642.19 0.0K
15:13 1,642.19 1,642.19 1,641.97 1,642.01 0.0K
15:14 1,641.99 1,642.27 1,641.78 1,642.27 0.0K
15:15 1,642.37 1,642.60 1,642.29 1,642.38 0.0K
15:16 1,642.44 1,642.71 1,642.28 1,642.71 0.0K
15:17 1,642.69 1,643.12 1,642.67 1,643.07 0.0K
15:18 1,643.07 1,643.07 1,642.81 1,643.06 0.0K
15:19 1,643.13 1,643.82 1,643.09 1,643.82 0.0K
15:20 1,643.82 1,644.84 1,643.82 1,644.74 0.0K
15:21 1,644.74 1,645.59 1,644.67 1,645.59 0.0K
15:22 1,645.61 1,646.66 1,645.61 1,646.66 0.0K
15:23 1,646.68 1,647.04 1,646.62 1,646.93 0.0K
15:24 1,646.98 1,647.31 1,646.61 1,646.61 0.0K
15:25 1,646.60 1,646.87 1,646.59 1,646.78 0.0K
15:26 1,646.78 1,646.99 1,646.70 1,646.70 0.0K
15:27 1,646.70 1,646.70 1,646.46 1,646.47 0.0K
15:28 1,646.44 1,646.67 1,646.43 1,646.57 0.0K
15:29 1,646.47 1,646.57 1,645.99 1,646.26 0.0K
15:30 1,646.22 1,646.29 1,645.80 1,646.16 0.0K
15:31 1,646.23 1,646.62 1,646.23 1,646.58 0.0K
15:32 1,646.66 1,646.76 1,646.66 1,646.74 0.0K
15:33 1,646.66 1,647.27 1,646.60 1,647.27 0.0K
15:34 1,647.05 1,647.10 1,646.70 1,646.71 0.0K
15:35 1,646.13 1,646.29 1,645.98 1,646.02 0.0K
15:36 1,646.00 1,646.00 1,645.26 1,645.26 0.0K
15:37 1,645.23 1,645.23 1,644.11 1,644.11 0.0K
15:38 1,644.22 1,644.77 1,644.21 1,644.77 0.0K
15:39 1,644.80 1,644.94 1,643.96 1,643.96 0.0K
15:40 1,643.73 1,643.91 1,643.50 1,643.50 0.0K
15:41 1,643.56 1,643.56 1,641.32 1,641.33 0.0K
15:42 1,641.32 1,641.51 1,640.54 1,640.54 0.0K
15:43 1,640.65 1,641.11 1,640.17 1,640.93 0.0K
15:44 1,641.07 1,641.54 1,641.07 1,641.07 0.0K
15:45 1,641.01 1,641.72 1,640.97 1,641.68 0.0K
15:46 1,641.76 1,643.03 1,641.76 1,643.03 0.0K
15:47 1,643.13 1,645.07 1,643.13 1,645.07 0.0K
15:48 1,645.05 1,645.26 1,644.84 1,645.19 0.0K
15:49 1,645.48 1,645.63 1,645.37 1,645.63 0.0K
15:50 1,646.50 1,646.85 1,646.15 1,646.78 0.0K
15:51 1,646.73 1,647.22 1,646.73 1,646.94 0.0K
15:52 1,647.15 1,647.41 1,646.83 1,646.93 0.0K
15:53 1,646.88 1,647.14 1,646.69 1,646.74 0.0K
15:54 1,646.61 1,646.72 1,646.30 1,646.69 0.0K
15:55 1,647.23 1,647.60 1,646.62 1,646.75 0.0K
15:56 1,646.57 1,646.84 1,646.39 1,646.67 0.0K
15:57 1,646.64 1,647.14 1,646.64 1,646.74 0.0K
15:58 1,646.94 1,647.12 1,646.31 1,646.31 0.0K
15:59 1,646.34 1,646.34 1,645.04 1,645.64 0.0K
16:00 1,645.58 1,645.58 1,645.50 1,645.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし