PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,619.02 1,619.96 1,619.02 1,619.96 0.0K
09:31 1,620.03 1,620.03 1,618.65 1,619.67 0.0K
09:32 1,619.79 1,620.72 1,618.29 1,620.72 0.0K
09:33 1,620.72 1,620.72 1,619.55 1,619.55 0.0K
09:34 1,619.99 1,621.85 1,619.98 1,621.60 0.0K
09:35 1,621.37 1,621.70 1,620.10 1,620.19 0.0K
09:36 1,620.04 1,620.84 1,620.01 1,620.14 0.0K
09:37 1,620.10 1,620.11 1,619.48 1,620.06 0.0K
09:38 1,620.02 1,620.91 1,620.02 1,620.51 0.0K
09:39 1,620.63 1,621.19 1,620.50 1,620.50 0.0K
09:40 1,620.43 1,621.02 1,620.43 1,620.95 0.0K
09:41 1,621.12 1,622.88 1,621.12 1,622.88 0.0K
09:42 1,622.80 1,622.80 1,622.34 1,622.34 0.0K
09:43 1,622.35 1,622.43 1,621.81 1,622.06 0.0K
09:44 1,622.37 1,623.27 1,622.37 1,623.27 0.0K
09:45 1,623.25 1,623.25 1,622.69 1,622.95 0.0K
09:46 1,622.84 1,623.35 1,622.60 1,623.33 0.0K
09:47 1,623.75 1,625.54 1,623.75 1,625.43 0.0K
09:48 1,625.38 1,626.04 1,625.13 1,626.04 0.0K
09:49 1,626.21 1,626.40 1,625.92 1,626.40 0.0K
09:50 1,626.36 1,626.81 1,626.01 1,626.81 0.0K
09:51 1,626.82 1,626.82 1,625.55 1,625.55 0.0K
09:52 1,625.29 1,625.29 1,623.32 1,623.52 0.0K
09:53 1,623.51 1,624.85 1,623.49 1,624.85 0.0K
09:54 1,624.88 1,626.06 1,624.88 1,626.05 0.0K
09:55 1,626.05 1,626.76 1,626.02 1,626.66 0.0K
09:56 1,626.78 1,626.78 1,626.03 1,626.03 0.0K
09:57 1,625.83 1,625.85 1,624.85 1,624.90 0.0K
09:58 1,624.94 1,624.94 1,624.04 1,624.19 0.0K
09:59 1,624.46 1,624.46 1,624.12 1,624.12 0.0K
10:00 1,624.07 1,624.07 1,623.30 1,623.30 0.0K
10:01 1,623.29 1,624.48 1,623.22 1,624.19 0.0K
10:02 1,624.17 1,625.84 1,624.12 1,625.81 0.0K
10:03 1,625.74 1,626.35 1,625.54 1,626.12 0.0K
10:04 1,626.12 1,627.19 1,626.07 1,627.11 0.0K
10:05 1,627.17 1,627.93 1,626.95 1,626.95 0.0K
10:06 1,626.79 1,626.92 1,625.65 1,625.65 0.0K
10:07 1,625.57 1,626.71 1,625.53 1,626.71 0.0K
10:08 1,626.76 1,627.44 1,626.75 1,627.43 0.0K
10:09 1,627.37 1,628.15 1,627.37 1,627.87 0.0K
10:10 1,627.89 1,627.94 1,626.30 1,626.91 0.0K
10:11 1,626.91 1,627.46 1,626.56 1,626.80 0.0K
10:12 1,626.66 1,626.66 1,625.51 1,625.56 0.0K
10:13 1,625.78 1,625.97 1,625.63 1,625.80 0.0K
10:14 1,625.82 1,626.34 1,625.67 1,626.34 0.0K
10:15 1,626.29 1,627.25 1,626.02 1,627.25 0.0K
10:16 1,627.46 1,627.71 1,627.26 1,627.63 0.0K
10:17 1,627.62 1,628.10 1,627.62 1,627.81 0.0K
10:18 1,627.78 1,627.78 1,627.13 1,627.13 0.0K
10:19 1,627.10 1,627.76 1,627.10 1,627.66 0.0K
10:20 1,627.68 1,628.42 1,626.71 1,626.73 0.0K
10:21 1,626.74 1,626.74 1,626.48 1,626.51 0.0K
10:22 1,626.43 1,626.65 1,625.93 1,626.60 0.0K
10:23 1,626.58 1,626.58 1,626.27 1,626.28 0.0K
10:24 1,626.31 1,627.32 1,626.31 1,627.32 0.0K
10:25 1,627.64 1,627.92 1,627.60 1,627.64 0.0K
10:26 1,627.65 1,627.71 1,627.03 1,627.24 0.0K
10:27 1,627.26 1,627.66 1,626.81 1,627.10 0.0K
10:28 1,627.10 1,627.13 1,627.04 1,627.07 0.0K
10:29 1,627.16 1,627.17 1,626.73 1,627.17 0.0K
10:30 1,627.20 1,627.40 1,627.04 1,627.29 0.0K
10:31 1,627.44 1,627.68 1,627.43 1,627.45 0.0K
10:32 1,627.41 1,627.47 1,626.82 1,626.82 0.0K
10:33 1,626.66 1,626.93 1,626.61 1,626.82 0.0K
10:34 1,626.57 1,626.63 1,626.45 1,626.45 0.0K
10:35 1,626.36 1,626.67 1,626.29 1,626.35 0.0K
10:36 1,626.35 1,626.51 1,626.32 1,626.32 0.0K
10:37 1,626.25 1,626.60 1,626.13 1,626.18 0.0K
10:38 1,626.20 1,626.97 1,626.03 1,626.97 0.0K
10:39 1,626.97 1,627.02 1,626.73 1,626.77 0.0K
10:40 1,626.72 1,626.72 1,626.00 1,626.09 0.0K
10:41 1,625.97 1,626.08 1,625.69 1,625.86 0.0K
10:42 1,625.86 1,626.23 1,625.86 1,626.09 0.0K
10:43 1,626.09 1,626.39 1,626.09 1,626.20 0.0K
10:44 1,626.06 1,626.65 1,625.99 1,626.65 0.0K
10:45 1,626.64 1,627.33 1,626.57 1,627.23 0.0K
10:46 1,627.22 1,627.23 1,626.68 1,626.73 0.0K
10:47 1,626.76 1,626.76 1,626.57 1,626.74 0.0K
10:48 1,626.76 1,626.84 1,626.19 1,626.82 0.0K
10:49 1,626.81 1,627.80 1,626.81 1,627.79 0.0K
10:50 1,627.86 1,627.86 1,626.87 1,626.90 0.0K
10:51 1,626.91 1,627.05 1,626.86 1,626.93 0.0K
10:52 1,626.87 1,626.90 1,625.84 1,625.84 0.0K
10:53 1,625.83 1,626.26 1,625.76 1,625.89 0.0K
10:54 1,625.89 1,625.94 1,625.61 1,625.90 0.0K
10:55 1,625.75 1,626.05 1,625.64 1,626.05 0.0K
10:56 1,626.08 1,626.51 1,626.08 1,626.24 0.0K
10:57 1,626.24 1,626.46 1,626.19 1,626.19 0.0K
10:58 1,626.18 1,626.18 1,625.16 1,625.16 0.0K
10:59 1,625.08 1,625.08 1,623.92 1,623.92 0.0K
11:00 1,623.91 1,625.03 1,623.86 1,625.03 0.0K
11:01 1,625.03 1,625.34 1,624.92 1,625.34 0.0K
11:02 1,625.33 1,625.69 1,625.33 1,625.67 0.0K
11:03 1,625.66 1,625.68 1,625.30 1,625.35 0.0K
11:04 1,625.37 1,625.46 1,625.25 1,625.45 0.0K
11:05 1,625.45 1,625.45 1,624.57 1,624.57 0.0K
11:06 1,624.51 1,624.71 1,624.33 1,624.71 0.0K
11:07 1,624.68 1,625.33 1,624.59 1,625.17 0.0K
11:08 1,625.19 1,625.69 1,625.19 1,625.69 0.0K
11:09 1,625.69 1,626.22 1,625.68 1,626.18 0.0K
11:10 1,626.25 1,626.41 1,626.15 1,626.16 0.0K
11:11 1,626.16 1,626.58 1,625.96 1,626.58 0.0K
11:12 1,626.58 1,626.59 1,625.72 1,625.75 0.0K
11:13 1,625.75 1,626.16 1,625.75 1,625.82 0.0K
11:14 1,625.79 1,626.11 1,625.79 1,625.95 0.0K
11:15 1,625.95 1,625.95 1,625.44 1,625.60 0.0K
11:16 1,625.56 1,625.66 1,625.24 1,625.27 0.0K
11:17 1,625.24 1,625.24 1,624.70 1,624.71 0.0K
11:18 1,624.71 1,625.33 1,624.70 1,625.29 0.0K
11:19 1,625.29 1,625.29 1,624.86 1,625.03 0.0K
11:20 1,625.03 1,625.11 1,624.79 1,625.10 0.0K
11:21 1,625.15 1,625.20 1,623.82 1,623.85 0.0K
11:22 1,623.85 1,624.60 1,623.84 1,624.47 0.0K
11:23 1,624.46 1,624.49 1,623.77 1,623.78 0.0K
11:24 1,623.70 1,623.81 1,623.27 1,623.29 0.0K
11:25 1,623.29 1,623.33 1,623.12 1,623.33 0.0K
11:26 1,623.33 1,623.33 1,622.82 1,622.87 0.0K
11:27 1,622.91 1,623.04 1,622.84 1,623.01 0.0K
11:28 1,623.01 1,623.03 1,622.64 1,622.64 0.0K
11:29 1,622.18 1,622.23 1,622.08 1,622.12 0.0K
11:30 1,622.15 1,622.15 1,621.71 1,621.92 0.0K
11:31 1,621.92 1,621.94 1,621.66 1,621.79 0.0K
11:32 1,621.79 1,621.79 1,621.04 1,621.04 0.0K
11:33 1,621.03 1,621.03 1,620.42 1,620.71 0.0K
11:34 1,620.71 1,620.71 1,620.30 1,620.35 0.0K
11:35 1,620.31 1,620.36 1,619.69 1,619.69 0.0K
11:36 1,619.62 1,619.62 1,619.13 1,619.13 0.0K
11:37 1,619.10 1,619.18 1,618.96 1,619.18 0.0K
11:38 1,619.13 1,619.24 1,619.08 1,619.08 0.0K
11:39 1,619.08 1,619.29 1,618.92 1,618.92 0.0K
11:40 1,618.93 1,619.06 1,618.39 1,618.74 0.0K
11:41 1,618.74 1,618.93 1,618.73 1,618.78 0.0K
11:42 1,618.78 1,618.78 1,618.55 1,618.76 0.0K
11:43 1,618.76 1,618.95 1,618.64 1,618.64 0.0K
11:44 1,618.64 1,618.80 1,618.64 1,618.71 0.0K
11:45 1,618.71 1,618.73 1,618.36 1,618.36 0.0K
11:46 1,618.35 1,618.35 1,617.82 1,617.82 0.0K
11:47 1,617.81 1,617.81 1,617.12 1,617.12 0.0K
11:48 1,617.04 1,617.11 1,616.97 1,616.97 0.0K
11:49 1,616.98 1,617.14 1,616.92 1,617.13 0.0K
11:50 1,617.13 1,617.53 1,617.06 1,617.53 0.0K
11:51 1,617.52 1,618.20 1,617.50 1,618.18 0.0K
11:52 1,618.37 1,619.11 1,618.37 1,619.11 0.0K
11:53 1,619.39 1,619.41 1,619.10 1,619.10 0.0K
11:54 1,619.03 1,619.20 1,619.02 1,619.20 0.0K
11:55 1,619.27 1,619.30 1,619.11 1,619.11 0.0K
11:56 1,619.11 1,619.62 1,619.11 1,619.40 0.0K
11:57 1,619.39 1,619.64 1,619.39 1,619.64 0.0K
11:58 1,619.63 1,620.66 1,619.63 1,620.62 0.0K
11:59 1,620.62 1,620.73 1,620.59 1,620.72 0.0K
12:00 1,620.69 1,620.75 1,620.16 1,620.37 0.0K
12:01 1,620.37 1,620.61 1,620.37 1,620.49 0.0K
12:02 1,620.48 1,620.56 1,620.31 1,620.36 0.0K
12:03 1,620.08 1,620.08 1,619.84 1,619.84 0.0K
12:04 1,619.62 1,619.69 1,619.59 1,619.69 0.0K
12:05 1,619.71 1,619.83 1,619.56 1,619.83 0.0K
12:06 1,619.83 1,620.18 1,619.83 1,620.18 0.0K
12:07 1,620.15 1,620.43 1,620.13 1,620.43 0.0K
12:08 1,620.43 1,620.43 1,620.00 1,620.06 0.0K
12:09 1,620.06 1,620.16 1,620.05 1,620.05 0.0K
12:10 1,620.07 1,620.07 1,619.56 1,619.56 0.0K
12:11 1,619.58 1,619.61 1,619.52 1,619.52 0.0K
12:12 1,619.52 1,619.59 1,619.30 1,619.32 0.0K
12:13 1,619.32 1,619.32 1,619.01 1,619.01 0.0K
12:14 1,618.91 1,619.12 1,618.91 1,619.12 0.0K
12:15 1,619.11 1,619.12 1,618.74 1,618.74 0.0K
12:16 1,618.76 1,619.36 1,618.76 1,619.33 0.0K
12:17 1,619.41 1,619.43 1,619.31 1,619.32 0.0K
12:18 1,619.32 1,619.55 1,619.28 1,619.55 0.0K
12:19 1,619.48 1,619.61 1,619.48 1,619.49 0.0K
12:20 1,619.49 1,619.49 1,619.03 1,619.03 0.0K
12:21 1,619.03 1,619.05 1,618.93 1,618.93 0.0K
12:22 1,618.93 1,618.93 1,618.30 1,618.30 0.0K
12:23 1,618.24 1,618.24 1,617.96 1,617.97 0.0K
12:24 1,617.97 1,617.97 1,617.84 1,617.95 0.0K
12:25 1,617.95 1,618.11 1,617.88 1,618.11 0.0K
12:26 1,618.11 1,618.11 1,617.77 1,617.97 0.0K
12:27 1,617.97 1,617.99 1,617.61 1,617.63 0.0K
12:28 1,617.63 1,617.65 1,617.24 1,617.33 0.0K
12:29 1,617.33 1,617.59 1,617.33 1,617.58 0.0K
12:30 1,617.59 1,617.59 1,617.23 1,617.23 0.0K
12:31 1,617.14 1,617.14 1,617.02 1,617.07 0.0K
12:32 1,617.07 1,617.12 1,616.99 1,617.01 0.0K
12:33 1,617.01 1,617.14 1,616.94 1,617.14 0.0K
12:34 1,617.14 1,617.22 1,617.14 1,617.17 0.0K
12:35 1,617.25 1,617.25 1,616.84 1,617.02 0.0K
12:36 1,617.02 1,617.12 1,617.00 1,617.12 0.0K
12:37 1,617.16 1,617.27 1,616.99 1,616.99 0.0K
12:38 1,617.02 1,617.02 1,616.84 1,617.00 0.0K
12:39 1,617.00 1,617.02 1,616.83 1,616.83 0.0K
12:40 1,616.83 1,616.83 1,616.36 1,616.45 0.0K
12:41 1,616.19 1,616.35 1,616.14 1,616.28 0.0K
12:42 1,616.03 1,616.04 1,615.65 1,615.65 0.0K
12:43 1,615.60 1,615.60 1,615.37 1,615.52 0.0K
12:44 1,615.54 1,615.83 1,615.52 1,615.83 0.0K
12:45 1,615.81 1,615.81 1,615.59 1,615.59 0.0K
12:46 1,615.60 1,615.60 1,615.34 1,615.34 0.0K
12:47 1,615.34 1,615.34 1,614.93 1,614.93 0.0K
12:48 1,614.93 1,614.98 1,614.73 1,614.73 0.0K
12:49 1,614.71 1,614.72 1,614.67 1,614.69 0.0K
12:50 1,614.69 1,614.69 1,614.31 1,614.34 0.0K
12:51 1,614.34 1,614.34 1,613.93 1,613.93 0.0K
12:52 1,613.92 1,614.01 1,613.82 1,613.96 0.0K
12:53 1,613.92 1,614.01 1,613.77 1,613.77 0.0K
12:54 1,613.72 1,613.86 1,613.71 1,613.83 0.0K
12:55 1,613.83 1,613.94 1,613.74 1,613.94 0.0K
12:56 1,613.95 1,613.96 1,613.79 1,613.79 0.0K
12:57 1,613.79 1,614.02 1,613.76 1,613.94 0.0K
12:58 1,613.93 1,614.38 1,613.93 1,614.37 0.0K
12:59 1,614.37 1,614.52 1,614.36 1,614.52 0.0K
13:00 1,614.51 1,614.53 1,614.45 1,614.48 0.0K
13:01 1,614.48 1,614.51 1,614.27 1,614.27 0.0K
13:02 1,614.27 1,614.44 1,614.25 1,614.44 0.0K
13:03 1,614.44 1,614.44 1,614.37 1,614.37 0.0K
13:04 1,614.33 1,614.37 1,614.27 1,614.27 0.0K
13:05 1,614.25 1,614.25 1,614.14 1,614.16 0.0K
13:06 1,614.34 1,614.35 1,614.28 1,614.33 0.0K
13:07 1,614.31 1,614.31 1,614.24 1,614.27 0.0K
13:08 1,614.29 1,614.59 1,614.29 1,614.58 0.0K
13:09 1,614.58 1,614.77 1,614.57 1,614.77 0.0K
13:10 1,614.77 1,615.23 1,614.76 1,615.22 0.0K
13:11 1,615.22 1,615.22 1,614.99 1,615.11 0.0K
13:12 1,615.11 1,615.14 1,615.07 1,615.07 0.0K
13:13 1,615.07 1,615.07 1,614.97 1,614.99 0.0K
13:14 1,614.99 1,615.02 1,614.92 1,614.94 0.0K
13:15 1,614.98 1,614.99 1,614.70 1,614.70 0.0K
13:16 1,614.74 1,614.75 1,614.54 1,614.54 0.0K
13:17 1,614.54 1,614.59 1,614.54 1,614.57 0.0K
13:18 1,614.56 1,614.92 1,614.55 1,614.91 0.0K
13:19 1,614.90 1,614.94 1,614.81 1,614.83 0.0K
13:20 1,614.83 1,614.91 1,614.83 1,614.91 0.0K
13:21 1,614.90 1,615.06 1,614.90 1,614.99 0.0K
13:22 1,614.99 1,615.03 1,614.99 1,615.03 0.0K
13:23 1,615.04 1,615.12 1,615.04 1,615.11 0.0K
13:24 1,615.11 1,615.17 1,615.10 1,615.14 0.0K
13:25 1,615.14 1,615.24 1,615.14 1,615.24 0.0K
13:26 1,615.25 1,615.55 1,615.25 1,615.36 0.0K
13:27 1,615.33 1,615.39 1,615.20 1,615.27 0.0K
13:28 1,615.24 1,615.24 1,615.07 1,615.08 0.0K
13:29 1,615.08 1,615.08 1,614.88 1,614.92 0.0K
13:30 1,614.92 1,614.95 1,614.65 1,614.66 0.0K
13:31 1,614.65 1,614.68 1,614.34 1,614.34 0.0K
13:32 1,614.34 1,614.34 1,614.13 1,614.13 0.0K
13:33 1,614.13 1,614.44 1,614.12 1,614.44 0.0K
13:34 1,614.39 1,614.62 1,614.39 1,614.55 0.0K
13:35 1,614.55 1,614.59 1,614.49 1,614.59 0.0K
13:36 1,614.59 1,614.79 1,614.57 1,614.79 0.0K
13:37 1,614.79 1,614.82 1,614.45 1,614.45 0.0K
13:38 1,614.47 1,614.60 1,614.47 1,614.57 0.0K
13:39 1,614.57 1,614.76 1,614.52 1,614.76 0.0K
13:40 1,614.80 1,615.13 1,614.80 1,615.08 0.0K
13:41 1,615.12 1,615.53 1,615.12 1,615.52 0.0K
13:42 1,615.53 1,616.07 1,615.53 1,616.07 0.0K
13:43 1,615.96 1,615.96 1,615.68 1,615.68 0.0K
13:44 1,615.66 1,615.77 1,615.66 1,615.75 0.0K
13:45 1,615.74 1,615.83 1,615.66 1,615.66 0.0K
13:46 1,615.66 1,615.87 1,615.54 1,615.54 0.0K
13:47 1,615.59 1,615.66 1,615.44 1,615.47 0.0K
13:48 1,615.42 1,615.42 1,615.01 1,615.01 0.0K
13:49 1,615.00 1,615.36 1,614.99 1,615.36 0.0K
13:50 1,615.36 1,615.50 1,615.36 1,615.50 0.0K
13:51 1,615.51 1,615.52 1,615.26 1,615.26 0.0K
13:52 1,615.29 1,615.31 1,615.06 1,615.12 0.0K
13:53 1,615.16 1,615.51 1,615.16 1,615.51 0.0K
13:54 1,615.51 1,615.51 1,615.00 1,615.00 0.0K
13:55 1,615.00 1,615.04 1,614.85 1,615.04 0.0K
13:56 1,615.04 1,615.04 1,614.96 1,615.02 0.0K
13:57 1,615.02 1,615.09 1,614.94 1,614.94 0.0K
13:58 1,614.94 1,614.94 1,614.52 1,614.54 0.0K
13:59 1,614.56 1,614.67 1,614.54 1,614.60 0.0K
14:00 1,614.58 1,614.58 1,614.03 1,614.03 0.0K
14:01 1,613.98 1,613.99 1,613.83 1,613.93 0.0K
14:02 1,613.97 1,614.40 1,613.93 1,614.40 0.0K
14:03 1,614.42 1,614.51 1,614.13 1,614.17 0.0K
14:04 1,614.14 1,614.15 1,613.50 1,613.50 0.0K
14:05 1,613.57 1,613.59 1,613.50 1,613.53 0.0K
14:06 1,613.36 1,613.42 1,613.03 1,613.03 0.0K
14:07 1,613.01 1,613.03 1,612.91 1,612.91 0.0K
14:08 1,612.93 1,612.93 1,612.71 1,612.87 0.0K
14:09 1,612.87 1,612.88 1,612.69 1,612.70 0.0K
14:10 1,612.70 1,613.08 1,612.69 1,613.08 0.0K
14:11 1,613.07 1,613.07 1,612.78 1,613.03 0.0K
14:12 1,613.18 1,613.22 1,613.10 1,613.11 0.0K
14:13 1,613.04 1,613.04 1,612.59 1,612.59 0.0K
14:14 1,612.61 1,612.61 1,612.55 1,612.58 0.0K
14:15 1,612.60 1,612.70 1,612.59 1,612.59 0.0K
14:16 1,612.59 1,612.75 1,612.59 1,612.62 0.0K
14:17 1,612.62 1,612.89 1,612.62 1,612.83 0.0K
14:18 1,612.83 1,612.85 1,612.70 1,612.79 0.0K
14:19 1,612.78 1,612.90 1,612.74 1,612.82 0.0K
14:20 1,612.82 1,612.94 1,612.79 1,612.94 0.0K
14:21 1,613.04 1,613.29 1,613.04 1,613.15 0.0K
14:22 1,613.15 1,613.29 1,613.03 1,613.29 0.0K
14:23 1,613.34 1,613.43 1,613.27 1,613.38 0.0K
14:24 1,613.34 1,613.39 1,613.14 1,613.14 0.0K
14:25 1,613.15 1,613.18 1,613.06 1,613.07 0.0K
14:26 1,613.03 1,613.04 1,612.70 1,612.74 0.0K
14:27 1,612.74 1,612.74 1,612.54 1,612.54 0.0K
14:28 1,612.53 1,612.53 1,612.47 1,612.49 0.0K
14:29 1,612.49 1,612.74 1,612.40 1,612.68 0.0K
14:30 1,612.69 1,613.38 1,612.67 1,613.36 0.0K
14:31 1,613.37 1,613.46 1,612.89 1,612.89 0.0K
14:32 1,612.86 1,612.95 1,612.83 1,612.83 0.0K
14:33 1,612.31 1,612.31 1,612.06 1,612.06 0.0K
14:34 1,612.06 1,612.06 1,611.92 1,611.92 0.0K
14:35 1,611.92 1,612.06 1,611.84 1,611.84 0.0K
14:36 1,611.82 1,611.87 1,611.80 1,611.87 0.0K
14:37 1,611.98 1,612.30 1,611.98 1,612.30 0.0K
14:38 1,612.30 1,612.37 1,612.30 1,612.37 0.0K
14:39 1,612.22 1,612.22 1,612.08 1,612.17 0.0K
14:40 1,612.14 1,612.52 1,612.14 1,612.46 0.0K
14:41 1,612.45 1,612.65 1,612.45 1,612.59 0.0K
14:42 1,612.59 1,612.62 1,612.57 1,612.58 0.0K
14:43 1,612.59 1,612.82 1,612.59 1,612.82 0.0K
14:44 1,612.82 1,613.04 1,612.69 1,612.98 0.0K
14:45 1,612.98 1,613.19 1,612.98 1,613.08 0.0K
14:46 1,613.08 1,613.17 1,613.05 1,613.17 0.0K
14:47 1,613.19 1,613.25 1,613.15 1,613.15 0.0K
14:48 1,613.04 1,613.04 1,612.35 1,612.35 0.0K
14:49 1,612.36 1,612.43 1,612.36 1,612.40 0.0K
14:50 1,612.41 1,612.45 1,612.40 1,612.44 0.0K
14:51 1,612.49 1,612.69 1,612.46 1,612.64 0.0K
14:52 1,612.66 1,612.81 1,612.66 1,612.77 0.0K
14:53 1,612.73 1,612.78 1,612.69 1,612.72 0.0K
14:54 1,612.71 1,612.92 1,612.71 1,612.83 0.0K
14:55 1,612.83 1,612.83 1,612.38 1,612.38 0.0K
14:56 1,612.38 1,612.38 1,612.18 1,612.24 0.0K
14:57 1,612.23 1,612.31 1,612.22 1,612.22 0.0K
14:58 1,612.22 1,612.63 1,612.22 1,612.63 0.0K
14:59 1,612.65 1,612.71 1,612.57 1,612.71 0.0K
15:00 1,612.70 1,612.79 1,612.56 1,612.56 0.0K
15:01 1,612.56 1,612.76 1,612.56 1,612.76 0.0K
15:02 1,612.77 1,612.80 1,612.50 1,612.55 0.0K
15:03 1,612.55 1,612.57 1,612.33 1,612.49 0.0K
15:04 1,612.57 1,612.76 1,612.57 1,612.76 0.0K
15:05 1,612.85 1,613.46 1,612.74 1,613.46 0.0K
15:06 1,613.54 1,613.63 1,613.52 1,613.52 0.0K
15:07 1,613.50 1,613.52 1,613.38 1,613.41 0.0K
15:08 1,613.44 1,613.65 1,613.40 1,613.65 0.0K
15:09 1,613.66 1,613.66 1,613.49 1,613.54 0.0K
15:10 1,613.32 1,613.32 1,612.90 1,612.90 0.0K
15:11 1,612.80 1,612.80 1,611.79 1,611.79 0.0K
15:12 1,611.81 1,612.08 1,611.81 1,612.01 0.0K
15:13 1,612.00 1,612.00 1,611.70 1,611.70 0.0K
15:14 1,611.75 1,611.88 1,611.72 1,611.86 0.0K
15:15 1,611.87 1,612.01 1,611.73 1,611.73 0.0K
15:16 1,611.69 1,611.98 1,611.58 1,611.98 0.0K
15:17 1,612.08 1,612.08 1,612.00 1,612.05 0.0K
15:18 1,612.08 1,612.16 1,611.99 1,611.99 0.0K
15:19 1,612.00 1,612.07 1,611.84 1,611.84 0.0K
15:20 1,611.87 1,611.93 1,611.82 1,611.92 0.0K
15:21 1,611.92 1,612.07 1,611.84 1,611.84 0.0K
15:22 1,611.80 1,611.80 1,611.64 1,611.64 0.0K
15:23 1,611.57 1,611.57 1,611.39 1,611.49 0.0K
15:24 1,611.49 1,611.49 1,611.07 1,611.08 0.0K
15:25 1,611.06 1,611.47 1,611.06 1,611.41 0.0K
15:26 1,611.36 1,611.39 1,611.17 1,611.17 0.0K
15:27 1,611.19 1,611.20 1,611.03 1,611.03 0.0K
15:28 1,611.02 1,611.02 1,610.57 1,610.78 0.0K
15:29 1,610.78 1,611.08 1,610.66 1,611.08 0.0K
15:30 1,611.09 1,611.16 1,610.84 1,610.86 0.0K
15:31 1,610.83 1,610.83 1,609.78 1,609.80 0.0K
15:32 1,609.61 1,610.01 1,609.56 1,609.82 0.0K
15:33 1,609.78 1,609.78 1,609.45 1,609.54 0.0K
15:34 1,609.55 1,610.77 1,609.52 1,610.77 0.0K
15:35 1,610.78 1,611.55 1,610.77 1,611.55 0.0K
15:36 1,611.54 1,611.83 1,611.49 1,611.75 0.0K
15:37 1,611.73 1,611.73 1,610.91 1,610.91 0.0K
15:38 1,610.92 1,611.00 1,610.47 1,611.00 0.0K
15:39 1,610.98 1,611.82 1,610.97 1,611.82 0.0K
15:40 1,611.83 1,611.93 1,611.58 1,611.61 0.0K
15:41 1,611.58 1,611.70 1,611.55 1,611.68 0.0K
15:42 1,611.71 1,611.82 1,611.54 1,611.81 0.0K
15:43 1,611.83 1,611.83 1,610.48 1,610.48 0.0K
15:44 1,610.49 1,610.88 1,610.36 1,610.51 0.0K
15:45 1,610.51 1,610.55 1,610.13 1,610.13 0.0K
15:46 1,610.16 1,610.30 1,609.67 1,609.67 0.0K
15:47 1,609.73 1,609.73 1,609.42 1,609.42 0.0K
15:48 1,609.40 1,609.99 1,609.40 1,609.91 0.0K
15:49 1,610.00 1,610.09 1,609.77 1,609.81 0.0K
15:50 1,610.98 1,611.06 1,610.00 1,610.00 0.0K
15:51 1,609.96 1,610.04 1,609.73 1,610.03 0.0K
15:52 1,610.18 1,610.65 1,610.18 1,610.40 0.0K
15:53 1,610.42 1,610.93 1,610.38 1,610.90 0.0K
15:54 1,610.91 1,610.91 1,610.23 1,610.30 0.0K
15:55 1,610.22 1,611.09 1,609.84 1,610.82 0.0K
15:56 1,610.70 1,611.14 1,610.64 1,611.06 0.0K
15:57 1,611.09 1,611.27 1,610.93 1,611.03 0.0K
15:58 1,610.97 1,611.17 1,610.87 1,611.03 0.0K
15:59 1,611.04 1,611.18 1,609.50 1,609.50 0.0K
16:00 1,609.65 1,609.81 1,609.65 1,609.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし