PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,838.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,598.25 1,598.50 1,596.81 1,597.05 0.0K
09:31 1,596.76 1,596.76 1,595.03 1,595.03 0.0K
09:32 1,595.28 1,597.89 1,595.28 1,597.89 0.0K
09:33 1,599.04 1,599.04 1,596.72 1,599.02 0.0K
09:34 1,598.82 1,599.47 1,598.73 1,599.38 0.0K
09:35 1,599.41 1,599.56 1,597.48 1,597.48 0.0K
09:36 1,597.36 1,597.71 1,596.69 1,596.69 0.0K
09:37 1,596.39 1,596.75 1,596.05 1,596.75 0.0K
09:38 1,596.68 1,596.72 1,595.50 1,595.50 0.0K
09:39 1,595.46 1,597.02 1,595.25 1,596.57 0.0K
09:40 1,596.39 1,596.39 1,595.61 1,595.61 0.0K
09:41 1,595.61 1,595.61 1,594.76 1,595.17 0.0K
09:42 1,595.17 1,595.43 1,594.80 1,595.38 0.0K
09:43 1,595.40 1,596.75 1,595.40 1,596.74 0.0K
09:44 1,596.74 1,596.99 1,596.74 1,596.98 0.0K
09:45 1,597.11 1,598.43 1,597.11 1,598.43 0.0K
09:46 1,598.43 1,598.59 1,597.99 1,598.12 0.0K
09:47 1,597.90 1,598.65 1,597.70 1,598.65 0.0K
09:48 1,598.62 1,599.40 1,598.62 1,599.40 0.0K
09:49 1,599.40 1,599.92 1,599.40 1,599.82 0.0K
09:50 1,599.85 1,599.93 1,599.41 1,599.93 0.0K
09:51 1,599.92 1,600.81 1,599.78 1,600.81 0.0K
09:52 1,600.72 1,600.72 1,599.50 1,599.50 0.0K
09:53 1,599.50 1,600.98 1,599.35 1,600.98 0.0K
09:54 1,601.02 1,601.02 1,600.59 1,600.59 0.0K
09:55 1,600.59 1,600.61 1,599.83 1,599.91 0.0K
09:56 1,599.61 1,599.92 1,599.18 1,599.89 0.0K
09:57 1,599.91 1,600.33 1,599.91 1,600.28 0.0K
09:58 1,600.27 1,600.27 1,598.89 1,598.97 0.0K
09:59 1,598.97 1,599.14 1,597.94 1,597.94 0.0K
10:00 1,598.02 1,598.17 1,597.21 1,597.21 0.0K
10:01 1,597.42 1,598.26 1,597.31 1,598.26 0.0K
10:02 1,597.37 1,598.04 1,597.28 1,597.66 0.0K
10:03 1,597.56 1,598.94 1,597.56 1,598.89 0.0K
10:04 1,598.86 1,600.42 1,598.86 1,600.42 0.0K
10:05 1,600.49 1,602.05 1,600.49 1,602.05 0.0K
10:06 1,601.98 1,603.08 1,601.80 1,603.08 0.0K
10:07 1,602.91 1,604.04 1,602.80 1,603.91 0.0K
10:08 1,603.87 1,604.83 1,603.77 1,604.81 0.0K
10:09 1,604.81 1,605.32 1,604.78 1,604.82 0.0K
10:10 1,604.96 1,605.22 1,604.53 1,604.53 0.0K
10:11 1,604.56 1,605.61 1,604.51 1,605.61 0.0K
10:12 1,605.66 1,606.70 1,605.52 1,606.70 0.0K
10:13 1,606.99 1,607.47 1,606.68 1,606.68 0.0K
10:14 1,606.66 1,606.89 1,606.56 1,606.56 0.0K
10:15 1,606.56 1,606.56 1,605.75 1,606.36 0.0K
10:16 1,606.27 1,606.27 1,605.95 1,606.27 0.0K
10:17 1,606.30 1,607.15 1,606.30 1,607.11 0.0K
10:18 1,607.31 1,607.31 1,606.54 1,606.61 0.0K
10:19 1,606.61 1,607.61 1,606.56 1,607.61 0.0K
10:20 1,607.52 1,607.68 1,606.84 1,606.99 0.0K
10:21 1,607.12 1,607.23 1,606.43 1,606.43 0.0K
10:22 1,606.42 1,606.44 1,605.74 1,605.74 0.0K
10:23 1,605.77 1,606.91 1,605.77 1,606.91 0.0K
10:24 1,606.90 1,608.38 1,606.79 1,607.88 0.0K
10:25 1,607.77 1,608.28 1,607.67 1,608.04 0.0K
10:26 1,608.04 1,608.14 1,607.30 1,607.37 0.0K
10:27 1,607.36 1,607.62 1,606.24 1,606.24 0.0K
10:28 1,605.98 1,605.98 1,604.89 1,605.03 0.0K
10:29 1,605.03 1,605.04 1,604.18 1,604.18 0.0K
10:30 1,604.17 1,604.57 1,604.04 1,604.37 0.0K
10:31 1,604.30 1,604.56 1,604.08 1,604.37 0.0K
10:32 1,604.38 1,604.40 1,603.45 1,603.80 0.0K
10:33 1,603.82 1,605.08 1,603.82 1,605.08 0.0K
10:34 1,605.05 1,605.80 1,605.01 1,605.80 0.0K
10:35 1,605.80 1,606.08 1,605.72 1,606.07 0.0K
10:36 1,606.07 1,606.82 1,606.05 1,606.82 0.0K
10:37 1,606.82 1,607.32 1,606.52 1,607.21 0.0K
10:38 1,607.28 1,608.32 1,607.05 1,608.14 0.0K
10:39 1,608.19 1,608.31 1,607.84 1,608.31 0.0K
10:40 1,608.39 1,609.13 1,608.13 1,608.14 0.0K
10:41 1,608.12 1,608.34 1,607.94 1,608.07 0.0K
10:42 1,608.10 1,608.75 1,608.10 1,608.70 0.0K
10:43 1,608.75 1,608.75 1,607.00 1,607.00 0.0K
10:44 1,607.03 1,607.50 1,606.96 1,607.50 0.0K
10:45 1,607.73 1,607.87 1,607.20 1,607.20 0.0K
10:46 1,607.22 1,607.23 1,606.92 1,607.15 0.0K
10:47 1,607.37 1,607.62 1,607.28 1,607.28 0.0K
10:48 1,607.31 1,607.65 1,607.27 1,607.61 0.0K
10:49 1,607.47 1,607.55 1,607.14 1,607.54 0.0K
10:50 1,607.54 1,608.17 1,607.54 1,608.12 0.0K
10:51 1,608.14 1,608.15 1,607.39 1,607.39 0.0K
10:52 1,607.40 1,607.40 1,606.53 1,606.53 0.0K
10:53 1,606.59 1,606.60 1,606.33 1,606.59 0.0K
10:54 1,606.61 1,607.36 1,606.61 1,607.36 0.0K
10:55 1,607.32 1,607.91 1,607.32 1,607.81 0.0K
10:56 1,607.83 1,608.42 1,607.83 1,608.42 0.0K
10:57 1,608.40 1,608.53 1,608.26 1,608.53 0.0K
10:58 1,608.61 1,609.23 1,608.60 1,609.23 0.0K
10:59 1,609.26 1,609.77 1,609.26 1,609.42 0.0K
11:00 1,609.37 1,609.37 1,607.93 1,607.93 0.0K
11:01 1,607.91 1,607.94 1,607.18 1,607.24 0.0K
11:02 1,607.28 1,607.29 1,606.76 1,607.05 0.0K
11:03 1,607.08 1,608.31 1,607.08 1,608.31 0.0K
11:04 1,608.33 1,608.57 1,608.09 1,608.09 0.0K
11:05 1,608.13 1,608.45 1,607.85 1,608.45 0.0K
11:06 1,608.22 1,608.22 1,607.60 1,607.72 0.0K
11:07 1,607.72 1,607.96 1,606.94 1,607.05 0.0K
11:08 1,607.05 1,607.48 1,606.67 1,607.48 0.0K
11:09 1,607.56 1,607.75 1,607.56 1,607.75 0.0K
11:10 1,607.73 1,607.73 1,607.33 1,607.58 0.0K
11:11 1,607.58 1,607.72 1,607.46 1,607.46 0.0K
11:12 1,607.45 1,607.45 1,606.92 1,607.41 0.0K
11:13 1,607.23 1,607.23 1,606.91 1,607.02 0.0K
11:14 1,607.02 1,607.44 1,607.02 1,607.40 0.0K
11:15 1,607.44 1,607.44 1,606.49 1,606.58 0.0K
11:16 1,606.58 1,606.65 1,606.19 1,606.19 0.0K
11:17 1,606.17 1,606.20 1,606.04 1,606.04 0.0K
11:18 1,606.04 1,606.13 1,605.88 1,605.95 0.0K
11:19 1,605.91 1,606.09 1,605.90 1,606.03 0.0K
11:20 1,606.03 1,606.12 1,605.97 1,606.09 0.0K
11:21 1,606.09 1,606.09 1,605.54 1,605.62 0.0K
11:22 1,605.62 1,605.62 1,605.01 1,605.01 0.0K
11:23 1,605.14 1,605.50 1,605.14 1,605.50 0.0K
11:24 1,605.48 1,606.26 1,605.37 1,606.26 0.0K
11:25 1,606.26 1,606.67 1,606.26 1,606.67 0.0K
11:26 1,606.73 1,606.73 1,606.47 1,606.51 0.0K
11:27 1,606.62 1,607.36 1,606.49 1,607.36 0.0K
11:28 1,607.48 1,608.17 1,607.48 1,608.01 0.0K
11:29 1,608.00 1,608.17 1,608.00 1,608.11 0.0K
11:30 1,608.26 1,608.67 1,607.98 1,607.98 0.0K
11:31 1,607.98 1,608.32 1,607.79 1,608.32 0.0K
11:32 1,608.39 1,609.09 1,608.39 1,609.08 0.0K
11:33 1,609.10 1,609.73 1,609.10 1,609.64 0.0K
11:34 1,609.64 1,609.76 1,609.35 1,609.76 0.0K
11:35 1,609.76 1,610.01 1,609.76 1,610.01 0.0K
11:36 1,610.04 1,610.04 1,609.68 1,610.01 0.0K
11:37 1,610.01 1,610.42 1,609.99 1,610.03 0.0K
11:38 1,610.06 1,610.10 1,609.91 1,610.00 0.0K
11:39 1,609.88 1,610.35 1,609.87 1,609.87 0.0K
11:40 1,609.93 1,609.99 1,609.23 1,609.23 0.0K
11:41 1,609.23 1,609.23 1,607.78 1,607.79 0.0K
11:42 1,607.72 1,608.92 1,607.56 1,608.92 0.0K
11:43 1,609.10 1,609.57 1,609.07 1,609.57 0.0K
11:44 1,609.71 1,610.15 1,609.71 1,610.15 0.0K
11:45 1,610.15 1,611.45 1,610.15 1,611.45 0.0K
11:46 1,611.46 1,611.54 1,611.12 1,611.13 0.0K
11:47 1,611.09 1,611.39 1,611.07 1,611.39 0.0K
11:48 1,611.39 1,611.39 1,611.15 1,611.20 0.0K
11:49 1,611.20 1,611.56 1,611.15 1,611.53 0.0K
11:50 1,611.67 1,611.91 1,611.67 1,611.81 0.0K
11:51 1,611.81 1,611.87 1,611.81 1,611.81 0.0K
11:52 1,611.79 1,612.52 1,611.79 1,612.52 0.0K
11:53 1,612.55 1,612.59 1,612.33 1,612.34 0.0K
11:54 1,612.33 1,613.46 1,612.31 1,613.46 0.0K
11:55 1,613.47 1,613.73 1,613.31 1,613.34 0.0K
11:56 1,613.34 1,613.81 1,613.28 1,613.81 0.0K
11:57 1,613.80 1,613.82 1,613.44 1,613.49 0.0K
11:58 1,613.42 1,614.17 1,613.42 1,614.17 0.0K
11:59 1,614.17 1,614.18 1,613.36 1,613.38 0.0K
12:00 1,613.32 1,613.47 1,612.90 1,613.47 0.0K
12:01 1,613.47 1,613.83 1,613.47 1,613.81 0.0K
12:02 1,613.90 1,614.07 1,613.82 1,614.06 0.0K
12:03 1,614.05 1,614.05 1,613.13 1,613.16 0.0K
12:04 1,613.15 1,613.56 1,613.08 1,613.56 0.0K
12:05 1,613.56 1,613.59 1,613.30 1,613.30 0.0K
12:06 1,613.25 1,613.27 1,612.61 1,612.61 0.0K
12:07 1,612.62 1,612.91 1,612.61 1,612.91 0.0K
12:08 1,612.93 1,612.93 1,612.56 1,612.77 0.0K
12:09 1,612.86 1,613.11 1,612.86 1,613.11 0.0K
12:10 1,613.19 1,613.24 1,612.96 1,612.98 0.0K
12:11 1,612.97 1,613.08 1,612.88 1,612.91 0.0K
12:12 1,612.93 1,612.93 1,612.83 1,612.83 0.0K
12:13 1,612.83 1,612.96 1,612.64 1,612.83 0.0K
12:14 1,612.91 1,613.15 1,612.89 1,613.14 0.0K
12:15 1,613.14 1,613.54 1,613.08 1,613.53 0.0K
12:16 1,613.52 1,613.61 1,612.99 1,612.99 0.0K
12:17 1,612.98 1,612.98 1,612.79 1,612.90 0.0K
12:18 1,612.88 1,613.03 1,612.71 1,613.03 0.0K
12:19 1,613.07 1,613.10 1,612.98 1,613.08 0.0K
12:20 1,613.08 1,613.58 1,613.08 1,613.58 0.0K
12:21 1,613.58 1,614.21 1,613.58 1,614.21 0.0K
12:22 1,614.22 1,614.48 1,614.14 1,614.45 0.0K
12:23 1,614.52 1,614.60 1,614.51 1,614.55 0.0K
12:24 1,614.55 1,614.67 1,614.47 1,614.51 0.0K
12:25 1,614.47 1,614.97 1,614.47 1,614.94 0.0K
12:26 1,614.95 1,614.95 1,614.32 1,614.42 0.0K
12:27 1,614.46 1,614.70 1,614.44 1,614.66 0.0K
12:28 1,614.66 1,614.89 1,614.59 1,614.59 0.0K
12:29 1,614.62 1,614.62 1,614.43 1,614.47 0.0K
12:30 1,614.45 1,614.59 1,614.45 1,614.59 0.0K
12:31 1,614.59 1,614.62 1,614.44 1,614.51 0.0K
12:32 1,614.52 1,614.60 1,614.44 1,614.51 0.0K
12:33 1,614.48 1,615.10 1,614.48 1,614.83 0.0K
12:34 1,614.81 1,615.45 1,614.81 1,615.45 0.0K
12:35 1,615.46 1,616.34 1,615.46 1,616.34 0.0K
12:36 1,616.34 1,616.34 1,616.03 1,616.11 0.0K
12:37 1,616.11 1,616.61 1,616.09 1,616.31 0.0K
12:38 1,616.08 1,616.08 1,615.78 1,615.78 0.0K
12:39 1,615.77 1,615.89 1,615.69 1,615.78 0.0K
12:40 1,615.83 1,615.90 1,615.70 1,615.70 0.0K
12:41 1,615.69 1,615.79 1,615.48 1,615.48 0.0K
12:42 1,615.42 1,615.54 1,615.31 1,615.31 0.0K
12:43 1,615.36 1,615.36 1,614.70 1,614.70 0.0K
12:44 1,614.70 1,614.70 1,614.48 1,614.64 0.0K
12:45 1,614.65 1,615.19 1,614.65 1,615.19 0.0K
12:46 1,615.22 1,616.08 1,615.15 1,616.08 0.0K
12:47 1,616.07 1,616.49 1,616.05 1,616.49 0.0K
12:48 1,616.41 1,616.91 1,616.38 1,616.90 0.0K
12:49 1,616.90 1,617.25 1,616.90 1,617.25 0.0K
12:50 1,617.26 1,617.76 1,617.26 1,617.76 0.0K
12:51 1,617.76 1,618.23 1,617.76 1,618.13 0.0K
12:52 1,618.16 1,618.67 1,618.16 1,618.52 0.0K
12:53 1,618.52 1,618.52 1,617.41 1,617.41 0.0K
12:54 1,617.41 1,618.30 1,617.41 1,618.29 0.0K
12:55 1,618.28 1,618.30 1,618.03 1,618.30 0.0K
12:56 1,618.29 1,618.52 1,618.12 1,618.12 0.0K
12:57 1,618.13 1,618.58 1,618.08 1,618.58 0.0K
12:58 1,618.54 1,618.71 1,618.06 1,618.06 0.0K
12:59 1,618.03 1,618.22 1,617.98 1,618.20 0.0K
13:00 1,618.21 1,618.76 1,618.14 1,618.76 0.0K
13:01 1,618.81 1,618.85 1,618.74 1,618.85 0.0K
13:02 1,618.87 1,618.95 1,618.41 1,618.41 0.0K
13:03 1,618.40 1,618.44 1,617.79 1,617.79 0.0K
13:04 1,617.90 1,617.90 1,617.21 1,617.21 0.0K
13:05 1,617.19 1,617.44 1,617.06 1,617.44 0.0K
13:06 1,617.47 1,617.49 1,617.43 1,617.49 0.0K
13:07 1,617.52 1,617.63 1,617.21 1,617.25 0.0K
13:08 1,617.21 1,617.25 1,616.71 1,616.73 0.0K
13:09 1,616.72 1,616.80 1,616.69 1,616.80 0.0K
13:10 1,616.80 1,616.92 1,616.46 1,616.46 0.0K
13:11 1,616.47 1,616.47 1,616.34 1,616.36 0.0K
13:12 1,616.36 1,616.44 1,616.32 1,616.37 0.0K
13:13 1,616.48 1,616.58 1,616.07 1,616.07 0.0K
13:14 1,616.06 1,616.20 1,615.91 1,615.91 0.0K
13:15 1,615.84 1,615.93 1,615.76 1,615.80 0.0K
13:16 1,615.80 1,616.13 1,615.77 1,616.13 0.0K
13:17 1,616.15 1,616.39 1,615.85 1,615.88 0.0K
13:18 1,615.90 1,616.36 1,615.89 1,616.35 0.0K
13:19 1,616.32 1,616.60 1,616.32 1,616.58 0.0K
13:20 1,616.61 1,617.29 1,616.56 1,617.29 0.0K
13:21 1,617.24 1,617.50 1,616.88 1,617.50 0.0K
13:22 1,617.50 1,617.54 1,617.18 1,617.37 0.0K
13:23 1,617.37 1,617.37 1,617.10 1,617.18 0.0K
13:24 1,617.18 1,617.41 1,617.18 1,617.38 0.0K
13:25 1,617.36 1,617.78 1,617.35 1,617.78 0.0K
13:26 1,617.78 1,618.05 1,617.78 1,618.00 0.0K
13:27 1,617.98 1,617.98 1,617.19 1,617.19 0.0K
13:28 1,617.23 1,617.53 1,617.11 1,617.53 0.0K
13:29 1,617.54 1,617.58 1,617.23 1,617.26 0.0K
13:30 1,617.26 1,617.26 1,616.91 1,616.95 0.0K
13:31 1,616.95 1,616.98 1,616.73 1,616.73 0.0K
13:32 1,616.67 1,617.08 1,616.67 1,617.08 0.0K
13:33 1,617.11 1,617.14 1,617.07 1,617.10 0.0K
13:34 1,617.14 1,617.14 1,616.57 1,616.61 0.0K
13:35 1,616.63 1,616.72 1,616.54 1,616.72 0.0K
13:36 1,616.82 1,617.04 1,616.82 1,617.03 0.0K
13:37 1,617.03 1,617.17 1,617.03 1,617.09 0.0K
13:38 1,617.11 1,617.61 1,617.11 1,617.61 0.0K
13:39 1,617.64 1,617.92 1,617.34 1,617.34 0.0K
13:40 1,617.31 1,617.40 1,617.23 1,617.40 0.0K
13:41 1,617.38 1,617.40 1,617.27 1,617.32 0.0K
13:42 1,617.31 1,617.31 1,616.51 1,616.53 0.0K
13:43 1,616.50 1,616.50 1,616.02 1,616.02 0.0K
13:44 1,615.98 1,615.98 1,615.20 1,615.20 0.0K
13:45 1,615.20 1,615.99 1,615.19 1,615.99 0.0K
13:46 1,616.05 1,616.59 1,616.05 1,616.59 0.0K
13:47 1,616.54 1,616.54 1,615.96 1,615.96 0.0K
13:48 1,615.96 1,616.31 1,615.86 1,616.31 0.0K
13:49 1,616.31 1,616.35 1,615.59 1,615.72 0.0K
13:50 1,615.67 1,615.67 1,615.60 1,615.60 0.0K
13:51 1,615.63 1,615.63 1,615.50 1,615.50 0.0K
13:52 1,615.54 1,615.86 1,615.54 1,615.85 0.0K
13:53 1,615.89 1,615.89 1,615.45 1,615.45 0.0K
13:54 1,615.39 1,615.63 1,615.30 1,615.63 0.0K
13:55 1,615.63 1,615.87 1,615.60 1,615.86 0.0K
13:56 1,615.89 1,615.93 1,615.69 1,615.69 0.0K
13:57 1,615.69 1,615.70 1,614.96 1,614.96 0.0K
13:58 1,615.04 1,615.04 1,614.91 1,614.97 0.0K
13:59 1,614.94 1,614.94 1,614.49 1,614.49 0.0K
14:00 1,614.49 1,614.49 1,614.18 1,614.18 0.0K
14:01 1,614.18 1,614.27 1,614.17 1,614.26 0.0K
14:02 1,614.27 1,614.41 1,614.23 1,614.23 0.0K
14:03 1,614.23 1,614.62 1,614.23 1,614.62 0.0K
14:04 1,614.71 1,615.02 1,614.69 1,615.02 0.0K
14:05 1,615.02 1,615.02 1,614.52 1,614.52 0.0K
14:06 1,614.46 1,614.46 1,614.19 1,614.38 0.0K
14:07 1,614.38 1,614.60 1,614.38 1,614.60 0.0K
14:08 1,614.61 1,615.00 1,614.60 1,615.00 0.0K
14:09 1,615.00 1,615.23 1,615.00 1,615.13 0.0K
14:10 1,615.12 1,615.12 1,614.76 1,614.76 0.0K
14:11 1,614.78 1,615.01 1,614.77 1,614.87 0.0K
14:12 1,614.88 1,614.88 1,613.73 1,613.73 0.0K
14:13 1,613.73 1,613.76 1,612.78 1,612.78 0.0K
14:14 1,612.78 1,612.78 1,611.92 1,611.99 0.0K
14:15 1,611.99 1,612.41 1,611.93 1,612.17 0.0K
14:16 1,612.01 1,612.02 1,611.75 1,611.91 0.0K
14:17 1,611.90 1,611.91 1,611.68 1,611.68 0.0K
14:18 1,611.67 1,612.01 1,611.67 1,611.91 0.0K
14:19 1,612.02 1,612.26 1,612.02 1,612.26 0.0K
14:20 1,612.24 1,612.24 1,611.91 1,612.11 0.0K
14:21 1,612.11 1,612.29 1,612.11 1,612.29 0.0K
14:22 1,612.51 1,612.92 1,612.51 1,612.84 0.0K
14:23 1,612.67 1,612.67 1,612.32 1,612.33 0.0K
14:24 1,612.34 1,612.62 1,612.34 1,612.59 0.0K
14:25 1,612.59 1,612.64 1,612.57 1,612.61 0.0K
14:26 1,612.50 1,613.11 1,612.50 1,613.11 0.0K
14:27 1,613.12 1,613.18 1,612.86 1,613.18 0.0K
14:28 1,613.18 1,613.18 1,613.04 1,613.11 0.0K
14:29 1,613.07 1,613.20 1,613.00 1,613.18 0.0K
14:30 1,613.18 1,613.18 1,612.75 1,612.75 0.0K
14:31 1,612.79 1,613.14 1,612.79 1,613.14 0.0K
14:32 1,613.17 1,613.37 1,613.17 1,613.33 0.0K
14:33 1,613.33 1,613.60 1,613.33 1,613.59 0.0K
14:34 1,613.61 1,613.61 1,612.97 1,612.97 0.0K
14:35 1,612.98 1,612.98 1,612.66 1,612.78 0.0K
14:36 1,612.77 1,613.00 1,612.75 1,613.00 0.0K
14:37 1,613.00 1,613.27 1,613.00 1,613.26 0.0K
14:38 1,613.25 1,613.60 1,613.23 1,613.60 0.0K
14:39 1,613.68 1,613.73 1,613.57 1,613.72 0.0K
14:40 1,613.72 1,613.85 1,613.72 1,613.81 0.0K
14:41 1,613.86 1,613.96 1,613.69 1,613.69 0.0K
14:42 1,613.69 1,613.69 1,613.16 1,613.16 0.0K
14:43 1,613.07 1,613.13 1,612.83 1,612.86 0.0K
14:44 1,612.86 1,613.39 1,612.86 1,613.39 0.0K
14:45 1,613.43 1,613.70 1,613.14 1,613.70 0.0K
14:46 1,613.70 1,614.34 1,613.70 1,614.34 0.0K
14:47 1,614.34 1,614.86 1,614.34 1,614.86 0.0K
14:48 1,614.83 1,615.39 1,614.81 1,615.39 0.0K
14:49 1,615.39 1,615.78 1,615.39 1,615.71 0.0K
14:50 1,615.71 1,615.88 1,615.71 1,615.87 0.0K
14:51 1,615.90 1,616.16 1,615.86 1,616.16 0.0K
14:52 1,616.14 1,616.14 1,615.88 1,616.00 0.0K
14:53 1,615.99 1,616.00 1,615.87 1,616.00 0.0K
14:54 1,616.11 1,616.33 1,616.11 1,616.33 0.0K
14:55 1,616.29 1,616.38 1,616.23 1,616.33 0.0K
14:56 1,616.35 1,616.39 1,616.33 1,616.35 0.0K
14:57 1,616.41 1,616.60 1,616.38 1,616.56 0.0K
14:58 1,616.52 1,616.52 1,616.25 1,616.25 0.0K
14:59 1,616.31 1,616.45 1,616.09 1,616.45 0.0K
15:00 1,616.54 1,617.04 1,616.54 1,616.94 0.0K
15:01 1,616.94 1,617.00 1,616.78 1,616.78 0.0K
15:02 1,616.78 1,617.18 1,616.78 1,617.18 0.0K
15:03 1,617.18 1,617.22 1,616.50 1,616.50 0.0K
15:04 1,616.42 1,616.76 1,616.22 1,616.76 0.0K
15:05 1,616.65 1,616.93 1,616.63 1,616.93 0.0K
15:06 1,616.91 1,617.04 1,616.84 1,617.03 0.0K
15:07 1,616.96 1,616.96 1,616.55 1,616.64 0.0K
15:08 1,616.63 1,616.93 1,616.63 1,616.79 0.0K
15:09 1,616.74 1,616.94 1,616.74 1,616.94 0.0K
15:10 1,616.94 1,617.53 1,616.94 1,617.15 0.0K
15:11 1,617.09 1,617.09 1,616.30 1,616.34 0.0K
15:12 1,616.34 1,616.61 1,615.85 1,615.85 0.0K
15:13 1,615.84 1,615.90 1,615.72 1,615.88 0.0K
15:14 1,616.01 1,616.57 1,616.01 1,616.54 0.0K
15:15 1,616.54 1,616.54 1,616.11 1,616.11 0.0K
15:16 1,616.07 1,616.17 1,615.99 1,615.99 0.0K
15:17 1,616.10 1,616.16 1,615.96 1,615.96 0.0K
15:18 1,615.93 1,615.93 1,615.09 1,615.09 0.0K
15:19 1,615.08 1,615.39 1,615.07 1,615.38 0.0K
15:20 1,615.39 1,615.39 1,615.14 1,615.19 0.0K
15:21 1,615.12 1,615.18 1,614.98 1,614.98 0.0K
15:22 1,614.98 1,615.22 1,614.98 1,614.98 0.0K
15:23 1,615.05 1,615.26 1,614.96 1,615.26 0.0K
15:24 1,615.15 1,615.15 1,614.03 1,614.08 0.0K
15:25 1,614.03 1,614.03 1,612.97 1,612.99 0.0K
15:26 1,613.04 1,613.05 1,612.46 1,612.46 0.0K
15:27 1,612.46 1,612.46 1,611.92 1,611.92 0.0K
15:28 1,611.96 1,612.04 1,611.29 1,611.32 0.0K
15:29 1,611.34 1,611.35 1,610.86 1,610.87 0.0K
15:30 1,610.63 1,610.98 1,610.63 1,610.94 0.0K
15:31 1,610.94 1,611.81 1,610.94 1,611.81 0.0K
15:32 1,611.83 1,611.83 1,611.19 1,611.26 0.0K
15:33 1,611.26 1,611.48 1,611.18 1,611.41 0.0K
15:34 1,611.57 1,612.18 1,611.50 1,612.18 0.0K
15:35 1,612.10 1,612.78 1,611.74 1,612.76 0.0K
15:36 1,612.64 1,612.67 1,612.12 1,612.16 0.0K
15:37 1,612.04 1,612.04 1,611.52 1,611.65 0.0K
15:38 1,611.67 1,611.77 1,611.58 1,611.61 0.0K
15:39 1,611.61 1,611.61 1,611.01 1,611.04 0.0K
15:40 1,611.19 1,611.38 1,611.08 1,611.38 0.0K
15:41 1,611.42 1,611.57 1,611.27 1,611.27 0.0K
15:42 1,611.27 1,611.33 1,610.45 1,610.46 0.0K
15:43 1,610.65 1,610.77 1,609.72 1,609.76 0.0K
15:44 1,609.76 1,610.37 1,609.76 1,610.36 0.0K
15:45 1,610.39 1,610.58 1,610.23 1,610.28 0.0K
15:46 1,610.30 1,610.30 1,609.60 1,609.82 0.0K
15:47 1,609.81 1,610.47 1,609.81 1,610.47 0.0K
15:48 1,610.50 1,610.67 1,610.23 1,610.23 0.0K
15:49 1,610.23 1,610.23 1,609.74 1,609.84 0.0K
15:50 1,611.09 1,612.42 1,611.07 1,612.34 0.0K
15:51 1,612.38 1,612.93 1,612.38 1,612.64 0.0K
15:52 1,612.65 1,613.13 1,612.61 1,613.13 0.0K
15:53 1,612.97 1,613.59 1,612.97 1,613.45 0.0K
15:54 1,613.55 1,613.79 1,613.04 1,613.38 0.0K
15:55 1,614.59 1,616.62 1,614.59 1,616.58 0.0K
15:56 1,616.52 1,616.52 1,615.62 1,616.00 0.0K
15:57 1,615.88 1,615.95 1,615.38 1,615.43 0.0K
15:58 1,615.46 1,615.49 1,615.33 1,615.44 0.0K
15:59 1,615.44 1,616.54 1,615.44 1,616.26 0.0K
16:00 1,616.12 1,616.25 1,616.12 1,616.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし