PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,858.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,587.64 1,588.34 1,587.38 1,587.39 0.0K
09:31 1,587.60 1,588.92 1,587.50 1,587.56 0.0K
09:32 1,586.99 1,586.99 1,585.55 1,586.60 0.0K
09:33 1,586.76 1,589.87 1,586.66 1,589.06 0.0K
09:34 1,589.03 1,590.96 1,588.86 1,590.81 0.0K
09:35 1,590.89 1,591.00 1,589.81 1,590.33 0.0K
09:36 1,590.13 1,590.64 1,589.32 1,589.78 0.0K
09:37 1,589.58 1,590.36 1,588.93 1,588.93 0.0K
09:38 1,588.93 1,588.95 1,588.25 1,588.44 0.0K
09:39 1,588.76 1,589.49 1,588.50 1,589.49 0.0K
09:40 1,589.31 1,589.91 1,588.55 1,588.59 0.0K
09:41 1,588.31 1,589.51 1,588.31 1,589.51 0.0K
09:42 1,589.68 1,589.75 1,588.87 1,588.87 0.0K
09:43 1,588.77 1,589.19 1,588.51 1,588.84 0.0K
09:44 1,588.77 1,588.94 1,588.53 1,588.53 0.0K
09:45 1,588.29 1,588.94 1,587.74 1,588.16 0.0K
09:46 1,588.12 1,588.40 1,587.97 1,587.97 0.0K
09:47 1,588.16 1,588.74 1,588.03 1,588.19 0.0K
09:48 1,588.22 1,588.68 1,586.88 1,587.11 0.0K
09:49 1,586.89 1,586.89 1,585.90 1,586.66 0.0K
09:50 1,586.65 1,587.79 1,586.65 1,587.71 0.0K
09:51 1,587.78 1,587.78 1,586.88 1,586.94 0.0K
09:52 1,586.76 1,586.76 1,585.36 1,585.36 0.0K
09:53 1,585.36 1,586.97 1,585.26 1,586.97 0.0K
09:54 1,587.20 1,587.58 1,586.73 1,586.95 0.0K
09:55 1,587.38 1,587.43 1,586.91 1,587.22 0.0K
09:56 1,586.99 1,587.32 1,586.82 1,587.02 0.0K
09:57 1,587.02 1,587.10 1,586.34 1,587.05 0.0K
09:58 1,586.98 1,587.24 1,586.27 1,586.27 0.0K
09:59 1,586.53 1,586.87 1,585.46 1,585.46 0.0K
10:00 1,585.49 1,586.79 1,585.49 1,586.73 0.0K
10:01 1,586.73 1,586.82 1,585.87 1,585.87 0.0K
10:02 1,586.27 1,586.50 1,585.79 1,585.94 0.0K
10:03 1,585.76 1,585.78 1,584.78 1,585.76 0.0K
10:04 1,586.17 1,586.17 1,584.63 1,585.63 0.0K
10:05 1,585.58 1,586.78 1,585.58 1,586.78 0.0K
10:06 1,586.61 1,586.84 1,585.34 1,585.71 0.0K
10:07 1,585.72 1,585.72 1,585.29 1,585.54 0.0K
10:08 1,585.50 1,586.52 1,585.50 1,586.10 0.0K
10:09 1,586.15 1,586.15 1,585.03 1,585.57 0.0K
10:10 1,585.54 1,585.91 1,585.07 1,585.15 0.0K
10:11 1,584.62 1,584.62 1,583.50 1,583.63 0.0K
10:12 1,583.64 1,584.18 1,583.64 1,583.65 0.0K
10:13 1,583.67 1,583.83 1,583.54 1,583.62 0.0K
10:14 1,583.60 1,583.85 1,583.50 1,583.50 0.0K
10:15 1,583.50 1,583.61 1,583.22 1,583.61 0.0K
10:16 1,583.56 1,584.32 1,583.50 1,584.32 0.0K
10:17 1,584.35 1,584.51 1,583.86 1,584.05 0.0K
10:18 1,584.05 1,584.59 1,584.04 1,584.59 0.0K
10:19 1,584.67 1,584.76 1,584.00 1,584.07 0.0K
10:20 1,583.97 1,584.42 1,583.57 1,584.42 0.0K
10:21 1,584.44 1,584.94 1,584.44 1,584.94 0.0K
10:22 1,584.95 1,585.44 1,584.64 1,585.44 0.0K
10:23 1,585.48 1,585.52 1,585.25 1,585.41 0.0K
10:24 1,585.33 1,585.33 1,584.11 1,584.11 0.0K
10:25 1,583.99 1,583.99 1,583.42 1,583.55 0.0K
10:26 1,583.55 1,583.71 1,583.51 1,583.58 0.0K
10:27 1,583.51 1,584.39 1,583.38 1,584.24 0.0K
10:28 1,584.34 1,584.98 1,584.34 1,584.98 0.0K
10:29 1,585.00 1,585.14 1,584.22 1,584.22 0.0K
10:30 1,584.20 1,584.75 1,583.63 1,584.75 0.0K
10:31 1,584.77 1,585.14 1,584.62 1,585.09 0.0K
10:32 1,585.01 1,585.40 1,585.01 1,585.34 0.0K
10:33 1,585.45 1,586.47 1,585.45 1,586.40 0.0K
10:34 1,586.50 1,586.60 1,586.25 1,586.58 0.0K
10:35 1,586.58 1,587.41 1,586.41 1,587.13 0.0K
10:36 1,587.08 1,587.23 1,585.95 1,585.95 0.0K
10:37 1,585.93 1,586.13 1,585.64 1,585.84 0.0K
10:38 1,585.88 1,586.29 1,585.78 1,586.19 0.0K
10:39 1,586.35 1,586.35 1,585.64 1,585.88 0.0K
10:40 1,586.00 1,586.00 1,584.72 1,584.72 0.0K
10:41 1,584.78 1,585.28 1,584.78 1,585.00 0.0K
10:42 1,584.99 1,585.07 1,584.79 1,584.79 0.0K
10:43 1,584.96 1,585.66 1,584.84 1,585.65 0.0K
10:44 1,585.65 1,585.84 1,585.58 1,585.84 0.0K
10:45 1,585.84 1,586.52 1,585.84 1,586.17 0.0K
10:46 1,586.34 1,586.70 1,586.34 1,586.61 0.0K
10:47 1,586.61 1,586.74 1,586.30 1,586.35 0.0K
10:48 1,586.24 1,586.73 1,586.22 1,586.73 0.0K
10:49 1,586.77 1,588.03 1,586.77 1,587.85 0.0K
10:50 1,587.86 1,588.12 1,587.71 1,587.77 0.0K
10:51 1,587.63 1,588.54 1,587.63 1,588.10 0.0K
10:52 1,588.41 1,588.53 1,587.72 1,587.72 0.0K
10:53 1,587.70 1,588.13 1,587.35 1,587.72 0.0K
10:54 1,587.37 1,587.64 1,587.01 1,587.01 0.0K
10:55 1,586.98 1,586.98 1,586.08 1,586.62 0.0K
10:56 1,586.63 1,586.70 1,586.34 1,586.40 0.0K
10:57 1,586.40 1,586.61 1,586.32 1,586.45 0.0K
10:58 1,586.59 1,587.25 1,586.59 1,587.25 0.0K
10:59 1,587.25 1,587.82 1,587.18 1,587.80 0.0K
11:00 1,587.52 1,587.92 1,587.50 1,587.50 0.0K
11:01 1,586.96 1,587.87 1,586.94 1,587.80 0.0K
11:02 1,587.82 1,587.82 1,587.22 1,587.36 0.0K
11:03 1,587.38 1,587.40 1,587.22 1,587.40 0.0K
11:04 1,587.41 1,587.41 1,586.97 1,587.13 0.0K
11:05 1,587.22 1,587.22 1,586.85 1,587.03 0.0K
11:06 1,587.02 1,587.05 1,586.36 1,586.48 0.0K
11:07 1,586.25 1,586.75 1,586.11 1,586.75 0.0K
11:08 1,586.79 1,587.66 1,586.79 1,587.66 0.0K
11:09 1,587.67 1,587.79 1,586.94 1,586.94 0.0K
11:10 1,586.75 1,587.79 1,586.74 1,587.76 0.0K
11:11 1,587.75 1,588.06 1,587.66 1,587.66 0.0K
11:12 1,587.66 1,588.02 1,587.63 1,588.02 0.0K
11:13 1,588.12 1,588.45 1,588.12 1,588.45 0.0K
11:14 1,588.45 1,588.89 1,588.45 1,588.61 0.0K
11:15 1,588.66 1,588.91 1,588.50 1,588.55 0.0K
11:16 1,588.51 1,588.95 1,588.45 1,588.47 0.0K
11:17 1,588.47 1,588.52 1,588.10 1,588.52 0.0K
11:18 1,588.84 1,589.23 1,588.84 1,589.14 0.0K
11:19 1,589.15 1,589.15 1,588.74 1,588.91 0.0K
11:20 1,588.90 1,589.20 1,588.85 1,588.86 0.0K
11:21 1,588.80 1,588.80 1,587.50 1,587.52 0.0K
11:22 1,587.56 1,587.83 1,587.32 1,587.55 0.0K
11:23 1,587.44 1,587.44 1,586.88 1,587.03 0.0K
11:24 1,587.24 1,587.83 1,587.24 1,587.73 0.0K
11:25 1,587.73 1,587.99 1,587.66 1,587.89 0.0K
11:26 1,587.87 1,588.18 1,587.68 1,587.72 0.0K
11:27 1,587.86 1,588.31 1,587.86 1,588.22 0.0K
11:28 1,588.20 1,588.60 1,588.20 1,588.58 0.0K
11:29 1,588.51 1,588.51 1,588.13 1,588.13 0.0K
11:30 1,588.01 1,588.01 1,587.50 1,587.56 0.0K
11:31 1,587.60 1,587.70 1,587.27 1,587.37 0.0K
11:32 1,587.21 1,587.49 1,587.07 1,587.39 0.0K
11:33 1,587.39 1,587.78 1,587.39 1,587.68 0.0K
11:34 1,587.54 1,588.00 1,587.54 1,587.99 0.0K
11:35 1,587.98 1,588.72 1,587.97 1,588.70 0.0K
11:36 1,588.87 1,590.05 1,588.87 1,590.03 0.0K
11:37 1,590.09 1,590.09 1,589.58 1,589.77 0.0K
11:38 1,589.71 1,589.88 1,589.35 1,589.56 0.0K
11:39 1,589.56 1,589.59 1,589.38 1,589.42 0.0K
11:40 1,589.44 1,589.85 1,589.44 1,589.85 0.0K
11:41 1,589.81 1,589.88 1,589.38 1,589.88 0.0K
11:42 1,589.89 1,589.89 1,589.10 1,589.10 0.0K
11:43 1,589.05 1,589.19 1,588.93 1,588.99 0.0K
11:44 1,588.97 1,588.97 1,588.60 1,588.65 0.0K
11:45 1,588.81 1,588.95 1,588.69 1,588.70 0.0K
11:46 1,588.54 1,588.59 1,587.41 1,587.53 0.0K
11:47 1,587.53 1,587.66 1,587.10 1,587.11 0.0K
11:48 1,586.83 1,586.83 1,586.48 1,586.48 0.0K
11:49 1,586.48 1,586.48 1,585.80 1,585.80 0.0K
11:50 1,585.81 1,585.85 1,585.54 1,585.85 0.0K
11:51 1,585.83 1,585.93 1,585.74 1,585.86 0.0K
11:52 1,585.85 1,585.97 1,585.57 1,585.64 0.0K
11:53 1,585.64 1,585.67 1,585.35 1,585.58 0.0K
11:54 1,585.58 1,585.92 1,585.58 1,585.76 0.0K
11:55 1,585.76 1,585.77 1,585.37 1,585.53 0.0K
11:56 1,585.53 1,586.09 1,585.53 1,586.08 0.0K
11:57 1,585.98 1,586.05 1,585.78 1,585.78 0.0K
11:58 1,585.78 1,585.78 1,585.59 1,585.59 0.0K
11:59 1,585.65 1,585.98 1,585.54 1,585.98 0.0K
12:00 1,586.10 1,587.17 1,586.10 1,587.16 0.0K
12:01 1,587.25 1,587.47 1,586.86 1,587.05 0.0K
12:02 1,587.08 1,587.62 1,586.89 1,587.55 0.0K
12:03 1,587.50 1,587.57 1,587.15 1,587.47 0.0K
12:04 1,587.48 1,587.71 1,587.47 1,587.71 0.0K
12:05 1,587.71 1,588.39 1,587.71 1,588.15 0.0K
12:06 1,588.00 1,588.02 1,587.56 1,587.71 0.0K
12:07 1,587.71 1,587.75 1,587.30 1,587.32 0.0K
12:08 1,587.17 1,587.17 1,586.28 1,586.28 0.0K
12:09 1,586.39 1,586.44 1,586.20 1,586.20 0.0K
12:10 1,586.14 1,586.14 1,585.48 1,585.49 0.0K
12:11 1,585.56 1,585.66 1,585.26 1,585.26 0.0K
12:12 1,585.26 1,585.26 1,585.00 1,585.02 0.0K
12:13 1,585.02 1,585.04 1,584.78 1,584.82 0.0K
12:14 1,584.80 1,585.32 1,584.79 1,585.32 0.0K
12:15 1,585.40 1,585.41 1,585.17 1,585.17 0.0K
12:16 1,585.19 1,585.76 1,585.19 1,585.35 0.0K
12:17 1,585.46 1,585.83 1,585.22 1,585.83 0.0K
12:18 1,585.83 1,586.11 1,585.81 1,586.11 0.0K
12:19 1,586.09 1,586.09 1,585.53 1,585.53 0.0K
12:20 1,585.41 1,585.65 1,585.41 1,585.63 0.0K
12:21 1,585.66 1,586.37 1,585.66 1,586.05 0.0K
12:22 1,586.01 1,586.74 1,585.98 1,586.68 0.0K
12:23 1,586.75 1,586.91 1,586.70 1,586.76 0.0K
12:24 1,586.75 1,587.08 1,586.65 1,587.06 0.0K
12:25 1,587.11 1,587.44 1,587.08 1,587.44 0.0K
12:26 1,587.44 1,587.72 1,587.06 1,587.69 0.0K
12:27 1,587.72 1,587.95 1,587.11 1,587.11 0.0K
12:28 1,586.98 1,586.98 1,586.43 1,586.44 0.0K
12:29 1,586.43 1,586.84 1,586.43 1,586.77 0.0K
12:30 1,586.77 1,586.81 1,586.31 1,586.48 0.0K
12:31 1,586.47 1,586.47 1,585.47 1,585.62 0.0K
12:32 1,585.63 1,586.59 1,585.56 1,586.57 0.0K
12:33 1,586.57 1,586.76 1,586.56 1,586.76 0.0K
12:34 1,586.76 1,587.52 1,586.76 1,587.52 0.0K
12:35 1,587.54 1,588.02 1,587.54 1,587.83 0.0K
12:36 1,587.83 1,587.97 1,587.74 1,587.97 0.0K
12:37 1,587.99 1,588.07 1,587.87 1,587.89 0.0K
12:38 1,587.89 1,588.11 1,587.89 1,588.09 0.0K
12:39 1,588.21 1,588.31 1,588.20 1,588.22 0.0K
12:40 1,588.22 1,588.57 1,588.21 1,588.57 0.0K
12:41 1,588.58 1,588.64 1,588.45 1,588.52 0.0K
12:42 1,588.52 1,588.61 1,588.50 1,588.59 0.0K
12:43 1,588.40 1,588.40 1,587.99 1,587.99 0.0K
12:44 1,587.93 1,588.19 1,587.93 1,587.94 0.0K
12:45 1,587.94 1,587.94 1,587.64 1,587.64 0.0K
12:46 1,587.65 1,587.87 1,587.61 1,587.72 0.0K
12:47 1,587.72 1,587.77 1,587.68 1,587.76 0.0K
12:48 1,587.70 1,588.06 1,587.70 1,587.94 0.0K
12:49 1,587.94 1,588.14 1,587.82 1,587.82 0.0K
12:50 1,587.82 1,588.12 1,587.80 1,588.12 0.0K
12:51 1,588.12 1,588.22 1,588.12 1,588.22 0.0K
12:52 1,588.30 1,588.39 1,588.17 1,588.39 0.0K
12:53 1,588.39 1,588.46 1,588.20 1,588.40 0.0K
12:54 1,588.40 1,588.79 1,588.38 1,588.78 0.0K
12:55 1,588.81 1,588.87 1,588.37 1,588.39 0.0K
12:56 1,588.40 1,588.68 1,588.31 1,588.68 0.0K
12:57 1,588.68 1,588.95 1,588.46 1,588.95 0.0K
12:58 1,588.95 1,589.50 1,588.95 1,589.50 0.0K
12:59 1,589.55 1,589.56 1,589.12 1,589.14 0.0K
13:00 1,589.11 1,589.16 1,588.69 1,588.71 0.0K
13:01 1,588.44 1,588.63 1,588.23 1,588.30 0.0K
13:02 1,588.29 1,588.46 1,588.29 1,588.38 0.0K
13:03 1,588.43 1,588.43 1,588.10 1,588.10 0.0K
13:04 1,588.08 1,588.46 1,588.08 1,588.19 0.0K
13:05 1,588.19 1,588.27 1,588.09 1,588.20 0.0K
13:06 1,588.20 1,588.20 1,587.59 1,587.68 0.0K
13:07 1,587.68 1,587.91 1,587.36 1,587.63 0.0K
13:08 1,587.66 1,588.23 1,587.66 1,588.17 0.0K
13:09 1,588.17 1,588.22 1,587.97 1,588.07 0.0K
13:10 1,588.14 1,588.15 1,588.06 1,588.14 0.0K
13:11 1,588.12 1,588.14 1,588.10 1,588.10 0.0K
13:12 1,588.22 1,588.77 1,588.22 1,588.77 0.0K
13:13 1,588.77 1,589.02 1,588.77 1,588.94 0.0K
13:14 1,588.94 1,588.98 1,588.89 1,588.98 0.0K
13:15 1,588.96 1,589.12 1,588.96 1,589.04 0.0K
13:16 1,589.05 1,589.50 1,588.96 1,589.50 0.0K
13:17 1,589.47 1,589.94 1,589.47 1,589.49 0.0K
13:18 1,589.48 1,589.82 1,589.17 1,589.17 0.0K
13:19 1,589.17 1,589.25 1,589.04 1,589.04 0.0K
13:20 1,589.04 1,589.05 1,588.84 1,588.84 0.0K
13:21 1,588.89 1,588.93 1,588.81 1,588.81 0.0K
13:22 1,588.81 1,589.26 1,588.76 1,589.17 0.0K
13:23 1,589.17 1,589.64 1,589.15 1,589.64 0.0K
13:24 1,589.64 1,589.84 1,589.63 1,589.78 0.0K
13:25 1,589.79 1,589.88 1,589.67 1,589.67 0.0K
13:26 1,589.60 1,589.71 1,589.47 1,589.71 0.0K
13:27 1,589.71 1,589.86 1,589.48 1,589.86 0.0K
13:28 1,589.87 1,589.98 1,589.56 1,589.57 0.0K
13:29 1,589.58 1,589.89 1,589.52 1,589.89 0.0K
13:30 1,589.91 1,590.43 1,589.91 1,590.34 0.0K
13:31 1,590.34 1,590.67 1,590.33 1,590.65 0.0K
13:32 1,590.65 1,590.98 1,590.65 1,590.91 0.0K
13:33 1,590.90 1,591.03 1,590.90 1,590.97 0.0K
13:34 1,591.17 1,591.84 1,591.17 1,591.68 0.0K
13:35 1,591.78 1,592.17 1,591.73 1,592.17 0.0K
13:36 1,592.25 1,592.53 1,592.23 1,592.53 0.0K
13:37 1,592.53 1,592.98 1,592.53 1,592.90 0.0K
13:38 1,592.91 1,593.94 1,592.91 1,593.94 0.0K
13:39 1,593.96 1,593.96 1,593.65 1,593.65 0.0K
13:40 1,593.72 1,593.86 1,593.49 1,593.49 0.0K
13:41 1,593.45 1,593.84 1,593.45 1,593.82 0.0K
13:42 1,593.82 1,593.92 1,593.51 1,593.51 0.0K
13:43 1,593.50 1,593.50 1,593.23 1,593.27 0.0K
13:44 1,593.14 1,593.33 1,593.13 1,593.32 0.0K
13:45 1,593.31 1,593.61 1,593.20 1,593.61 0.0K
13:46 1,593.65 1,593.99 1,593.65 1,593.99 0.0K
13:47 1,593.99 1,593.99 1,593.55 1,593.61 0.0K
13:48 1,593.60 1,593.81 1,593.28 1,593.81 0.0K
13:49 1,593.81 1,594.02 1,593.81 1,594.01 0.0K
13:50 1,594.03 1,594.18 1,593.89 1,593.95 0.0K
13:51 1,593.95 1,594.32 1,593.94 1,594.32 0.0K
13:52 1,594.32 1,594.48 1,594.24 1,594.24 0.0K
13:53 1,594.34 1,594.40 1,594.22 1,594.33 0.0K
13:54 1,594.26 1,594.43 1,594.09 1,594.12 0.0K
13:55 1,594.12 1,594.12 1,593.62 1,593.63 0.0K
13:56 1,593.63 1,593.63 1,593.26 1,593.26 0.0K
13:57 1,593.24 1,593.24 1,592.76 1,592.79 0.0K
13:58 1,592.76 1,592.82 1,592.40 1,592.45 0.0K
13:59 1,592.45 1,592.47 1,592.09 1,592.37 0.0K
14:00 1,592.45 1,592.56 1,592.42 1,592.42 0.0K
14:01 1,592.47 1,593.21 1,592.40 1,593.21 0.0K
14:02 1,593.23 1,593.66 1,593.23 1,593.66 0.0K
14:03 1,593.72 1,593.89 1,593.70 1,593.83 0.0K
14:04 1,593.85 1,593.95 1,593.48 1,593.51 0.0K
14:05 1,593.51 1,593.51 1,593.40 1,593.43 0.0K
14:06 1,593.44 1,593.57 1,593.28 1,593.57 0.0K
14:07 1,593.57 1,594.08 1,593.56 1,594.08 0.0K
14:08 1,594.14 1,594.18 1,593.84 1,594.15 0.0K
14:09 1,594.11 1,594.54 1,594.11 1,594.22 0.0K
14:10 1,593.90 1,593.90 1,593.69 1,593.75 0.0K
14:11 1,593.81 1,593.81 1,593.43 1,593.43 0.0K
14:12 1,593.43 1,593.80 1,593.43 1,593.80 0.0K
14:13 1,593.80 1,594.08 1,593.69 1,594.08 0.0K
14:14 1,594.09 1,594.20 1,594.08 1,594.19 0.0K
14:15 1,594.17 1,594.24 1,594.08 1,594.24 0.0K
14:16 1,594.24 1,594.34 1,593.93 1,594.12 0.0K
14:17 1,594.21 1,594.55 1,594.15 1,594.15 0.0K
14:18 1,594.19 1,594.70 1,594.19 1,594.46 0.0K
14:19 1,594.46 1,594.60 1,594.36 1,594.37 0.0K
14:20 1,594.34 1,594.34 1,593.57 1,593.76 0.0K
14:21 1,593.76 1,593.76 1,593.43 1,593.63 0.0K
14:22 1,593.63 1,594.41 1,593.63 1,594.41 0.0K
14:23 1,594.42 1,594.42 1,593.95 1,594.11 0.0K
14:24 1,594.10 1,594.60 1,594.03 1,594.60 0.0K
14:25 1,594.60 1,594.60 1,594.13 1,594.20 0.0K
14:26 1,594.20 1,594.49 1,594.08 1,594.12 0.0K
14:27 1,594.12 1,594.69 1,594.12 1,594.69 0.0K
14:28 1,594.64 1,595.14 1,594.64 1,595.04 0.0K
14:29 1,595.10 1,595.41 1,594.66 1,594.67 0.0K
14:30 1,594.69 1,594.69 1,593.99 1,594.27 0.0K
14:31 1,594.28 1,594.28 1,594.04 1,594.04 0.0K
14:32 1,594.16 1,594.60 1,594.10 1,594.60 0.0K
14:33 1,594.58 1,594.63 1,594.38 1,594.43 0.0K
14:34 1,594.43 1,594.43 1,594.21 1,594.43 0.0K
14:35 1,594.41 1,594.70 1,594.35 1,594.70 0.0K
14:36 1,594.70 1,594.86 1,594.56 1,594.56 0.0K
14:37 1,594.61 1,594.75 1,594.17 1,594.17 0.0K
14:38 1,594.23 1,594.30 1,594.10 1,594.20 0.0K
14:39 1,594.30 1,594.30 1,594.07 1,594.22 0.0K
14:40 1,594.22 1,594.33 1,593.61 1,593.66 0.0K
14:41 1,593.66 1,593.98 1,593.65 1,593.82 0.0K
14:42 1,593.84 1,593.84 1,593.43 1,593.58 0.0K
14:43 1,593.58 1,593.81 1,593.58 1,593.77 0.0K
14:44 1,593.77 1,594.01 1,593.68 1,593.94 0.0K
14:45 1,593.95 1,593.95 1,593.65 1,593.65 0.0K
14:46 1,593.65 1,593.68 1,593.30 1,593.30 0.0K
14:47 1,593.29 1,593.29 1,593.10 1,593.13 0.0K
14:48 1,593.13 1,593.13 1,592.93 1,592.93 0.0K
14:49 1,592.92 1,592.94 1,592.51 1,592.51 0.0K
14:50 1,592.51 1,593.90 1,592.32 1,593.90 0.0K
14:51 1,593.91 1,593.95 1,593.45 1,593.45 0.0K
14:52 1,593.45 1,593.46 1,592.99 1,593.20 0.0K
14:53 1,593.18 1,593.19 1,592.99 1,593.05 0.0K
14:54 1,593.11 1,593.98 1,593.11 1,593.98 0.0K
14:55 1,593.98 1,594.04 1,593.92 1,593.94 0.0K
14:56 1,593.94 1,594.05 1,593.55 1,593.78 0.0K
14:57 1,593.80 1,593.80 1,593.41 1,593.42 0.0K
14:58 1,593.41 1,593.41 1,593.10 1,593.38 0.0K
14:59 1,593.46 1,593.63 1,593.43 1,593.63 0.0K
15:00 1,593.61 1,593.63 1,592.93 1,592.93 0.0K
15:01 1,593.02 1,593.31 1,592.75 1,592.80 0.0K
15:02 1,592.79 1,593.39 1,592.78 1,593.38 0.0K
15:03 1,593.38 1,593.49 1,593.34 1,593.49 0.0K
15:04 1,593.50 1,593.80 1,593.48 1,593.80 0.0K
15:05 1,593.80 1,593.80 1,593.54 1,593.70 0.0K
15:06 1,593.72 1,593.89 1,593.53 1,593.89 0.0K
15:07 1,593.91 1,593.91 1,593.69 1,593.69 0.0K
15:08 1,593.71 1,593.71 1,593.47 1,593.47 0.0K
15:09 1,593.45 1,593.55 1,593.36 1,593.53 0.0K
15:10 1,593.53 1,593.77 1,593.50 1,593.52 0.0K
15:11 1,593.63 1,594.02 1,593.63 1,593.94 0.0K
15:12 1,593.97 1,594.29 1,593.82 1,594.29 0.0K
15:13 1,594.29 1,594.43 1,594.20 1,594.43 0.0K
15:14 1,594.41 1,594.82 1,594.38 1,594.74 0.0K
15:15 1,594.73 1,595.14 1,594.73 1,595.14 0.0K
15:16 1,595.14 1,595.35 1,595.14 1,595.27 0.0K
15:17 1,595.28 1,595.86 1,595.28 1,595.75 0.0K
15:18 1,595.73 1,596.09 1,595.67 1,596.06 0.0K
15:19 1,596.04 1,596.15 1,595.99 1,596.05 0.0K
15:20 1,596.09 1,596.19 1,596.03 1,596.06 0.0K
15:21 1,596.06 1,596.06 1,595.38 1,595.47 0.0K
15:22 1,595.61 1,595.63 1,595.53 1,595.63 0.0K
15:23 1,595.62 1,595.95 1,595.49 1,595.49 0.0K
15:24 1,595.54 1,595.76 1,595.49 1,595.50 0.0K
15:25 1,595.48 1,596.08 1,595.45 1,595.88 0.0K
15:26 1,596.00 1,596.03 1,595.52 1,595.64 0.0K
15:27 1,595.64 1,595.71 1,595.43 1,595.43 0.0K
15:28 1,595.41 1,595.72 1,595.41 1,595.72 0.0K
15:29 1,595.72 1,595.77 1,595.56 1,595.56 0.0K
15:30 1,595.50 1,595.58 1,595.16 1,595.25 0.0K
15:31 1,595.25 1,595.65 1,595.22 1,595.34 0.0K
15:32 1,595.48 1,595.51 1,594.66 1,594.76 0.0K
15:33 1,594.81 1,595.20 1,594.79 1,595.07 0.0K
15:34 1,595.06 1,595.06 1,594.47 1,594.73 0.0K
15:35 1,594.42 1,594.42 1,593.70 1,594.03 0.0K
15:36 1,594.10 1,594.13 1,593.35 1,593.35 0.0K
15:37 1,592.52 1,592.56 1,591.38 1,591.50 0.0K
15:38 1,591.41 1,591.41 1,589.45 1,589.65 0.0K
15:39 1,589.97 1,589.97 1,588.08 1,588.08 0.0K
15:40 1,587.79 1,587.79 1,586.88 1,586.93 0.0K
15:41 1,586.90 1,587.22 1,585.73 1,587.13 0.0K
15:42 1,586.59 1,587.71 1,586.09 1,587.42 0.0K
15:43 1,587.32 1,587.33 1,586.50 1,586.50 0.0K
15:44 1,586.49 1,586.49 1,584.64 1,584.72 0.0K
15:45 1,584.82 1,585.83 1,584.32 1,585.48 0.0K
15:46 1,585.53 1,585.73 1,583.60 1,584.64 0.0K
15:47 1,584.85 1,586.83 1,584.85 1,586.71 0.0K
15:48 1,586.71 1,588.78 1,586.71 1,588.78 0.0K
15:49 1,588.80 1,589.26 1,588.48 1,589.26 0.0K
15:50 1,589.98 1,591.91 1,589.98 1,591.91 0.0K
15:51 1,591.99 1,591.99 1,590.90 1,591.59 0.0K
15:52 1,591.57 1,592.28 1,591.57 1,591.96 0.0K
15:53 1,592.07 1,592.80 1,591.80 1,591.87 0.0K
15:54 1,591.90 1,591.90 1,590.80 1,591.21 0.0K
15:55 1,591.06 1,593.16 1,591.06 1,592.96 0.0K
15:56 1,593.03 1,594.16 1,593.03 1,594.16 0.0K
15:57 1,594.33 1,595.09 1,593.74 1,593.74 0.0K
15:58 1,593.65 1,593.71 1,593.09 1,593.09 0.0K
15:59 1,593.10 1,593.58 1,592.96 1,593.20 0.0K
16:00 1,593.26 1,593.26 1,593.13 1,593.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし