PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,858.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,570.75 1,571.63 1,570.26 1,571.42 0.0K
09:31 1,571.44 1,571.44 1,569.43 1,569.81 0.0K
09:32 1,569.42 1,570.28 1,569.17 1,570.28 0.0K
09:33 1,570.39 1,572.64 1,570.04 1,572.64 0.0K
09:34 1,572.93 1,573.71 1,572.66 1,573.15 0.0K
09:35 1,573.14 1,573.90 1,572.91 1,573.85 0.0K
09:36 1,573.85 1,575.74 1,573.85 1,575.74 0.0K
09:37 1,575.88 1,576.54 1,575.35 1,576.53 0.0K
09:38 1,576.59 1,576.93 1,574.92 1,576.41 0.0K
09:39 1,576.29 1,577.05 1,576.25 1,577.02 0.0K
09:40 1,576.94 1,578.17 1,576.94 1,577.26 0.0K
09:41 1,577.26 1,577.26 1,575.48 1,575.57 0.0K
09:42 1,575.82 1,577.50 1,575.61 1,577.50 0.0K
09:43 1,577.46 1,579.18 1,577.46 1,578.95 0.0K
09:44 1,578.95 1,580.40 1,578.95 1,580.15 0.0K
09:45 1,580.22 1,580.35 1,578.12 1,578.29 0.0K
09:46 1,578.41 1,579.57 1,578.24 1,579.47 0.0K
09:47 1,579.60 1,579.70 1,578.39 1,578.47 0.0K
09:48 1,578.27 1,578.32 1,578.03 1,578.06 0.0K
09:49 1,577.95 1,578.86 1,577.85 1,578.84 0.0K
09:50 1,578.82 1,581.11 1,578.76 1,581.11 0.0K
09:51 1,581.11 1,581.21 1,579.81 1,579.86 0.0K
09:52 1,579.87 1,579.87 1,579.13 1,579.13 0.0K
09:53 1,579.17 1,580.00 1,578.93 1,579.98 0.0K
09:54 1,579.76 1,581.01 1,579.76 1,580.58 0.0K
09:55 1,580.47 1,580.85 1,579.82 1,580.80 0.0K
09:56 1,580.68 1,581.17 1,580.52 1,581.15 0.0K
09:57 1,581.20 1,582.45 1,581.20 1,582.42 0.0K
09:58 1,582.52 1,583.37 1,582.26 1,582.39 0.0K
09:59 1,582.41 1,583.67 1,582.17 1,583.11 0.0K
10:00 1,582.78 1,582.78 1,580.50 1,580.69 0.0K
10:01 1,580.85 1,581.05 1,580.26 1,580.62 0.0K
10:02 1,580.57 1,581.38 1,580.45 1,580.90 0.0K
10:03 1,580.58 1,581.41 1,580.42 1,581.40 0.0K
10:04 1,581.43 1,583.06 1,581.43 1,583.06 0.0K
10:05 1,583.08 1,584.11 1,582.51 1,583.79 0.0K
10:06 1,583.90 1,585.59 1,583.90 1,585.07 0.0K
10:07 1,585.10 1,585.10 1,583.97 1,584.46 0.0K
10:08 1,584.57 1,584.57 1,581.88 1,581.89 0.0K
10:09 1,581.67 1,581.67 1,580.62 1,580.62 0.0K
10:10 1,580.62 1,580.62 1,579.16 1,579.37 0.0K
10:11 1,579.30 1,579.41 1,575.07 1,575.19 0.0K
10:12 1,575.19 1,575.59 1,574.30 1,574.44 0.0K
10:13 1,574.44 1,574.74 1,573.55 1,573.55 0.0K
10:14 1,574.03 1,574.67 1,573.93 1,574.30 0.0K
10:15 1,573.72 1,573.80 1,572.58 1,572.58 0.0K
10:16 1,572.17 1,573.26 1,571.96 1,573.14 0.0K
10:17 1,573.10 1,573.10 1,572.17 1,572.25 0.0K
10:18 1,572.47 1,573.24 1,572.46 1,572.71 0.0K
10:19 1,572.96 1,573.49 1,572.90 1,573.43 0.0K
10:20 1,573.34 1,574.26 1,573.12 1,574.26 0.0K
10:21 1,574.51 1,575.34 1,574.22 1,575.34 0.0K
10:22 1,575.30 1,575.66 1,575.19 1,575.37 0.0K
10:23 1,575.28 1,575.63 1,575.24 1,575.39 0.0K
10:24 1,575.98 1,577.00 1,575.98 1,576.97 0.0K
10:25 1,576.96 1,578.32 1,576.89 1,578.07 0.0K
10:26 1,578.05 1,578.05 1,576.95 1,576.95 0.0K
10:27 1,576.98 1,577.09 1,576.53 1,576.65 0.0K
10:28 1,576.59 1,576.70 1,575.29 1,575.29 0.0K
10:29 1,575.26 1,575.93 1,575.18 1,575.70 0.0K
10:30 1,575.67 1,575.67 1,574.99 1,575.09 0.0K
10:31 1,575.01 1,575.01 1,574.03 1,574.57 0.0K
10:32 1,574.82 1,574.82 1,574.35 1,574.49 0.0K
10:33 1,574.29 1,574.45 1,573.87 1,574.35 0.0K
10:34 1,574.35 1,575.75 1,574.33 1,575.75 0.0K
10:35 1,575.72 1,576.89 1,575.66 1,576.72 0.0K
10:36 1,576.78 1,576.81 1,575.78 1,576.12 0.0K
10:37 1,576.22 1,576.73 1,576.20 1,576.26 0.0K
10:38 1,576.21 1,576.30 1,575.99 1,575.99 0.0K
10:39 1,575.98 1,576.05 1,575.81 1,575.93 0.0K
10:40 1,576.14 1,577.25 1,576.05 1,577.25 0.0K
10:41 1,577.26 1,577.49 1,577.04 1,577.48 0.0K
10:42 1,577.52 1,578.33 1,577.52 1,578.18 0.0K
10:43 1,578.18 1,578.93 1,578.18 1,578.93 0.0K
10:44 1,578.94 1,579.25 1,578.77 1,579.25 0.0K
10:45 1,579.18 1,579.47 1,578.45 1,578.45 0.0K
10:46 1,578.45 1,579.18 1,578.45 1,578.61 0.0K
10:47 1,578.58 1,578.58 1,577.07 1,577.07 0.0K
10:48 1,577.01 1,577.12 1,574.86 1,574.86 0.0K
10:49 1,574.53 1,574.53 1,573.62 1,573.62 0.0K
10:50 1,573.62 1,573.62 1,572.76 1,572.78 0.0K
10:51 1,572.72 1,573.77 1,572.72 1,573.55 0.0K
10:52 1,573.29 1,573.59 1,573.05 1,573.50 0.0K
10:53 1,573.51 1,573.60 1,573.46 1,573.46 0.0K
10:54 1,573.71 1,574.30 1,573.67 1,574.30 0.0K
10:55 1,574.30 1,574.88 1,574.11 1,574.88 0.0K
10:56 1,574.88 1,575.09 1,574.80 1,575.09 0.0K
10:57 1,575.00 1,575.00 1,574.38 1,574.98 0.0K
10:58 1,574.98 1,575.16 1,574.56 1,574.56 0.0K
10:59 1,574.53 1,574.58 1,573.96 1,574.00 0.0K
11:00 1,574.08 1,574.18 1,573.74 1,573.93 0.0K
11:01 1,573.93 1,573.93 1,572.80 1,573.07 0.0K
11:02 1,573.10 1,574.53 1,573.10 1,574.36 0.0K
11:03 1,574.40 1,574.41 1,573.09 1,573.20 0.0K
11:04 1,573.20 1,573.72 1,573.05 1,573.70 0.0K
11:05 1,573.77 1,573.82 1,573.49 1,573.50 0.0K
11:06 1,573.49 1,575.39 1,573.49 1,575.39 0.0K
11:07 1,575.31 1,575.39 1,575.04 1,575.12 0.0K
11:08 1,575.00 1,575.00 1,574.24 1,574.24 0.0K
11:09 1,574.24 1,574.24 1,573.64 1,574.01 0.0K
11:10 1,574.00 1,574.20 1,574.00 1,574.16 0.0K
11:11 1,574.17 1,574.25 1,573.57 1,573.85 0.0K
11:12 1,573.85 1,573.86 1,573.29 1,573.29 0.0K
11:13 1,573.29 1,573.40 1,573.13 1,573.32 0.0K
11:14 1,573.32 1,573.73 1,573.29 1,573.56 0.0K
11:15 1,573.56 1,573.56 1,572.96 1,573.02 0.0K
11:16 1,573.01 1,573.30 1,572.45 1,572.49 0.0K
11:17 1,572.35 1,572.36 1,571.96 1,571.96 0.0K
11:18 1,572.01 1,572.95 1,571.95 1,572.95 0.0K
11:19 1,573.05 1,573.10 1,572.94 1,573.08 0.0K
11:20 1,572.87 1,572.87 1,572.60 1,572.71 0.0K
11:21 1,572.73 1,573.14 1,572.73 1,573.14 0.0K
11:22 1,573.17 1,573.79 1,573.17 1,573.47 0.0K
11:23 1,573.47 1,573.52 1,572.58 1,572.83 0.0K
11:24 1,572.83 1,572.83 1,572.23 1,572.40 0.0K
11:25 1,572.38 1,572.57 1,572.38 1,572.52 0.0K
11:26 1,572.56 1,572.87 1,572.41 1,572.41 0.0K
11:27 1,572.41 1,572.41 1,572.15 1,572.20 0.0K
11:28 1,572.24 1,572.24 1,571.57 1,571.57 0.0K
11:29 1,571.53 1,572.10 1,571.53 1,571.76 0.0K
11:30 1,571.80 1,572.08 1,571.80 1,571.99 0.0K
11:31 1,571.86 1,571.91 1,571.67 1,571.83 0.0K
11:32 1,571.74 1,572.14 1,571.66 1,571.78 0.0K
11:33 1,571.78 1,571.78 1,571.23 1,571.68 0.0K
11:34 1,571.66 1,571.91 1,571.49 1,571.66 0.0K
11:35 1,571.80 1,572.14 1,571.51 1,572.13 0.0K
11:36 1,572.15 1,572.17 1,571.86 1,571.86 0.0K
11:37 1,571.84 1,571.99 1,571.55 1,571.55 0.0K
11:38 1,571.59 1,571.59 1,571.42 1,571.58 0.0K
11:39 1,571.58 1,571.59 1,571.27 1,571.36 0.0K
11:40 1,571.36 1,571.63 1,571.26 1,571.58 0.0K
11:41 1,571.58 1,571.65 1,570.72 1,570.72 0.0K
11:42 1,570.66 1,570.66 1,570.23 1,570.59 0.0K
11:43 1,570.66 1,570.97 1,570.66 1,570.82 0.0K
11:44 1,570.82 1,571.17 1,570.59 1,571.17 0.0K
11:45 1,571.24 1,571.34 1,571.22 1,571.28 0.0K
11:46 1,571.32 1,571.46 1,571.29 1,571.35 0.0K
11:47 1,570.96 1,571.43 1,570.96 1,571.43 0.0K
11:48 1,571.43 1,571.43 1,570.36 1,570.36 0.0K
11:49 1,570.36 1,570.63 1,570.30 1,570.52 0.0K
11:50 1,570.53 1,571.11 1,570.53 1,571.05 0.0K
11:51 1,571.06 1,571.41 1,571.05 1,571.16 0.0K
11:52 1,571.16 1,571.16 1,570.57 1,570.72 0.0K
11:53 1,570.72 1,571.14 1,570.72 1,570.76 0.0K
11:54 1,570.76 1,571.61 1,570.76 1,571.61 0.0K
11:55 1,571.60 1,571.73 1,570.98 1,570.98 0.0K
11:56 1,571.18 1,571.95 1,571.18 1,571.61 0.0K
11:57 1,571.61 1,571.61 1,570.98 1,570.98 0.0K
11:58 1,570.93 1,570.93 1,570.62 1,570.64 0.0K
11:59 1,570.62 1,570.95 1,570.61 1,570.81 0.0K
12:00 1,570.83 1,571.50 1,570.83 1,571.49 0.0K
12:01 1,571.59 1,572.56 1,571.59 1,572.56 0.0K
12:02 1,572.56 1,573.09 1,572.50 1,572.84 0.0K
12:03 1,572.82 1,572.98 1,572.63 1,572.98 0.0K
12:04 1,572.98 1,573.00 1,572.83 1,572.96 0.0K
12:05 1,573.01 1,573.13 1,572.90 1,573.13 0.0K
12:06 1,573.17 1,573.44 1,573.17 1,573.23 0.0K
12:07 1,573.23 1,573.29 1,572.92 1,572.92 0.0K
12:08 1,572.92 1,573.11 1,572.92 1,573.11 0.0K
12:09 1,573.11 1,573.53 1,573.11 1,573.48 0.0K
12:10 1,573.48 1,573.51 1,573.41 1,573.43 0.0K
12:11 1,573.43 1,574.07 1,573.35 1,574.04 0.0K
12:12 1,573.93 1,574.25 1,573.87 1,574.25 0.0K
12:13 1,574.31 1,574.59 1,574.26 1,574.52 0.0K
12:14 1,574.53 1,574.77 1,574.53 1,574.75 0.0K
12:15 1,574.75 1,574.78 1,574.52 1,574.52 0.0K
12:16 1,574.45 1,574.55 1,574.34 1,574.37 0.0K
12:17 1,574.36 1,574.50 1,574.08 1,574.08 0.0K
12:18 1,574.06 1,574.41 1,574.05 1,574.38 0.0K
12:19 1,574.36 1,574.38 1,573.95 1,573.95 0.0K
12:20 1,573.91 1,573.91 1,573.62 1,573.62 0.0K
12:21 1,573.66 1,573.68 1,573.53 1,573.62 0.0K
12:22 1,573.59 1,573.60 1,573.43 1,573.43 0.0K
12:23 1,573.41 1,573.41 1,572.78 1,572.88 0.0K
12:24 1,572.88 1,573.27 1,572.79 1,573.06 0.0K
12:25 1,573.05 1,573.17 1,573.02 1,573.14 0.0K
12:26 1,573.13 1,573.79 1,573.13 1,573.74 0.0K
12:27 1,573.74 1,573.75 1,573.41 1,573.45 0.0K
12:28 1,573.45 1,573.46 1,573.16 1,573.26 0.0K
12:29 1,573.28 1,573.71 1,573.28 1,573.54 0.0K
12:30 1,573.53 1,573.72 1,573.49 1,573.58 0.0K
12:31 1,573.58 1,573.58 1,572.93 1,572.93 0.0K
12:32 1,572.77 1,572.82 1,572.61 1,572.64 0.0K
12:33 1,572.72 1,572.82 1,572.57 1,572.57 0.0K
12:34 1,572.42 1,572.47 1,572.23 1,572.31 0.0K
12:35 1,572.25 1,572.25 1,571.56 1,571.56 0.0K
12:36 1,571.56 1,571.58 1,570.90 1,570.90 0.0K
12:37 1,570.86 1,571.25 1,570.78 1,571.25 0.0K
12:38 1,571.27 1,571.44 1,571.27 1,571.42 0.0K
12:39 1,571.43 1,571.45 1,571.33 1,571.45 0.0K
12:40 1,571.47 1,571.48 1,571.25 1,571.25 0.0K
12:41 1,571.05 1,571.05 1,570.76 1,570.76 0.0K
12:42 1,570.76 1,571.17 1,570.76 1,571.06 0.0K
12:43 1,571.06 1,571.26 1,570.95 1,571.26 0.0K
12:44 1,571.22 1,571.36 1,570.88 1,571.36 0.0K
12:45 1,571.46 1,571.68 1,571.43 1,571.68 0.0K
12:46 1,571.68 1,571.68 1,571.44 1,571.68 0.0K
12:47 1,571.70 1,571.70 1,571.49 1,571.65 0.0K
12:48 1,571.60 1,571.61 1,571.12 1,571.16 0.0K
12:49 1,571.21 1,571.28 1,570.78 1,570.86 0.0K
12:50 1,570.82 1,570.82 1,570.54 1,570.70 0.0K
12:51 1,570.71 1,571.69 1,570.57 1,571.69 0.0K
12:52 1,571.96 1,571.99 1,571.59 1,571.60 0.0K
12:53 1,571.60 1,571.76 1,571.41 1,571.72 0.0K
12:54 1,571.73 1,572.17 1,571.73 1,572.09 0.0K
12:55 1,572.09 1,572.28 1,572.02 1,572.02 0.0K
12:56 1,572.02 1,572.06 1,571.90 1,571.90 0.0K
12:57 1,571.89 1,572.34 1,571.89 1,572.34 0.0K
12:58 1,572.36 1,572.45 1,572.36 1,572.39 0.0K
12:59 1,572.41 1,572.68 1,572.37 1,572.48 0.0K
13:00 1,572.47 1,573.18 1,572.47 1,573.01 0.0K
13:01 1,573.01 1,573.01 1,571.48 1,571.49 0.0K
13:02 1,571.51 1,571.51 1,569.74 1,570.12 0.0K
13:03 1,570.11 1,570.18 1,569.12 1,569.43 0.0K
13:04 1,569.43 1,570.76 1,569.43 1,570.76 0.0K
13:05 1,570.94 1,572.01 1,570.90 1,571.99 0.0K
13:06 1,571.98 1,572.46 1,571.52 1,572.46 0.0K
13:07 1,572.47 1,573.42 1,572.47 1,573.28 0.0K
13:08 1,573.28 1,573.36 1,572.75 1,572.75 0.0K
13:09 1,572.75 1,572.90 1,572.68 1,572.84 0.0K
13:10 1,572.86 1,572.89 1,572.10 1,572.10 0.0K
13:11 1,572.06 1,572.06 1,571.42 1,571.42 0.0K
13:12 1,571.42 1,571.79 1,571.41 1,571.79 0.0K
13:13 1,571.84 1,571.97 1,571.74 1,571.90 0.0K
13:14 1,571.90 1,572.33 1,571.88 1,572.21 0.0K
13:15 1,572.21 1,572.21 1,572.12 1,572.20 0.0K
13:16 1,572.24 1,572.75 1,572.21 1,572.75 0.0K
13:17 1,572.76 1,572.88 1,572.71 1,572.86 0.0K
13:18 1,572.83 1,572.99 1,572.81 1,572.99 0.0K
13:19 1,573.00 1,573.64 1,573.00 1,573.64 0.0K
13:20 1,573.64 1,573.78 1,573.54 1,573.63 0.0K
13:21 1,573.63 1,573.63 1,573.53 1,573.53 0.0K
13:22 1,573.54 1,574.03 1,573.42 1,574.03 0.0K
13:23 1,574.06 1,574.11 1,573.86 1,573.87 0.0K
13:24 1,573.87 1,573.93 1,573.59 1,573.91 0.0K
13:25 1,573.91 1,573.91 1,573.74 1,573.88 0.0K
13:26 1,573.87 1,573.88 1,573.71 1,573.71 0.0K
13:27 1,573.71 1,573.71 1,573.36 1,573.51 0.0K
13:28 1,573.51 1,573.84 1,573.45 1,573.84 0.0K
13:29 1,573.84 1,573.90 1,573.70 1,573.89 0.0K
13:30 1,573.90 1,573.91 1,573.74 1,573.82 0.0K
13:31 1,573.81 1,573.88 1,573.44 1,573.88 0.0K
13:32 1,573.90 1,574.14 1,573.80 1,574.14 0.0K
13:33 1,574.11 1,574.74 1,574.08 1,574.74 0.0K
13:34 1,574.67 1,574.75 1,574.46 1,574.52 0.0K
13:35 1,574.51 1,574.51 1,573.88 1,573.88 0.0K
13:36 1,573.87 1,573.92 1,573.82 1,573.82 0.0K
13:37 1,573.68 1,573.68 1,572.79 1,572.94 0.0K
13:38 1,572.94 1,573.06 1,572.94 1,573.03 0.0K
13:39 1,573.03 1,573.32 1,572.96 1,573.32 0.0K
13:40 1,573.32 1,573.76 1,573.32 1,573.76 0.0K
13:41 1,573.76 1,574.06 1,573.76 1,574.02 0.0K
13:42 1,574.02 1,574.02 1,573.44 1,573.44 0.0K
13:43 1,573.41 1,573.41 1,573.25 1,573.36 0.0K
13:44 1,573.36 1,573.46 1,573.15 1,573.18 0.0K
13:45 1,573.21 1,573.26 1,573.16 1,573.16 0.0K
13:46 1,573.16 1,573.19 1,573.03 1,573.19 0.0K
13:47 1,573.19 1,573.40 1,573.17 1,573.35 0.0K
13:48 1,573.35 1,573.63 1,573.34 1,573.59 0.0K
13:49 1,573.63 1,574.22 1,573.63 1,574.12 0.0K
13:50 1,574.04 1,574.08 1,573.55 1,573.55 0.0K
13:51 1,573.55 1,573.55 1,573.11 1,573.37 0.0K
13:52 1,573.37 1,573.46 1,573.21 1,573.21 0.0K
13:53 1,573.17 1,573.34 1,572.93 1,573.30 0.0K
13:54 1,573.39 1,573.51 1,573.32 1,573.40 0.0K
13:55 1,573.43 1,573.55 1,573.43 1,573.43 0.0K
13:56 1,573.43 1,573.79 1,573.43 1,573.79 0.0K
13:57 1,573.79 1,573.79 1,573.49 1,573.49 0.0K
13:58 1,573.47 1,573.47 1,573.36 1,573.45 0.0K
13:59 1,573.45 1,573.59 1,573.06 1,573.06 0.0K
14:00 1,572.92 1,572.92 1,569.35 1,569.35 0.0K
14:01 1,569.25 1,569.99 1,569.03 1,569.99 0.0K
14:02 1,569.96 1,570.05 1,569.64 1,569.83 0.0K
14:03 1,569.81 1,570.14 1,569.77 1,570.13 0.0K
14:04 1,570.16 1,570.16 1,568.92 1,569.03 0.0K
14:05 1,569.03 1,569.03 1,568.75 1,568.75 0.0K
14:06 1,568.41 1,568.42 1,568.24 1,568.34 0.0K
14:07 1,568.47 1,569.29 1,568.47 1,569.29 0.0K
14:08 1,569.29 1,569.67 1,569.03 1,569.03 0.0K
14:09 1,569.02 1,569.02 1,568.39 1,568.39 0.0K
14:10 1,568.27 1,568.30 1,567.32 1,567.32 0.0K
14:11 1,567.35 1,567.35 1,566.89 1,567.06 0.0K
14:12 1,567.08 1,567.08 1,566.76 1,566.89 0.0K
14:13 1,566.87 1,566.87 1,566.36 1,566.67 0.0K
14:14 1,566.74 1,567.55 1,566.74 1,567.34 0.0K
14:15 1,567.25 1,567.25 1,567.08 1,567.14 0.0K
14:16 1,567.14 1,567.21 1,566.73 1,566.73 0.0K
14:17 1,566.71 1,566.71 1,566.16 1,566.16 0.0K
14:18 1,566.14 1,566.14 1,565.57 1,565.84 0.0K
14:19 1,565.86 1,565.91 1,565.70 1,565.72 0.0K
14:20 1,565.72 1,565.80 1,565.39 1,565.39 0.0K
14:21 1,565.37 1,565.37 1,564.50 1,564.50 0.0K
14:22 1,564.50 1,564.50 1,564.27 1,564.30 0.0K
14:23 1,564.29 1,564.79 1,564.11 1,564.79 0.0K
14:24 1,564.80 1,564.80 1,564.54 1,564.54 0.0K
14:25 1,564.54 1,564.55 1,564.24 1,564.35 0.0K
14:26 1,564.35 1,564.39 1,564.23 1,564.23 0.0K
14:27 1,564.22 1,564.22 1,563.76 1,563.78 0.0K
14:28 1,563.64 1,563.64 1,563.27 1,563.50 0.0K
14:29 1,563.51 1,563.75 1,563.51 1,563.64 0.0K
14:30 1,563.54 1,563.64 1,563.47 1,563.63 0.0K
14:31 1,563.69 1,564.86 1,563.69 1,564.86 0.0K
14:32 1,565.00 1,565.91 1,565.00 1,565.91 0.0K
14:33 1,565.91 1,567.17 1,565.91 1,566.72 0.0K
14:34 1,566.72 1,566.72 1,566.13 1,566.44 0.0K
14:35 1,566.64 1,566.99 1,566.64 1,566.70 0.0K
14:36 1,566.70 1,566.73 1,566.37 1,566.44 0.0K
14:37 1,566.49 1,567.83 1,566.49 1,567.83 0.0K
14:38 1,568.36 1,569.02 1,568.36 1,568.70 0.0K
14:39 1,568.68 1,569.12 1,568.21 1,568.94 0.0K
14:40 1,568.98 1,570.10 1,568.97 1,569.91 0.0K
14:41 1,569.91 1,570.59 1,569.87 1,570.59 0.0K
14:42 1,570.59 1,571.04 1,570.50 1,570.50 0.0K
14:43 1,570.36 1,570.79 1,570.28 1,570.29 0.0K
14:44 1,570.51 1,570.97 1,570.38 1,570.97 0.0K
14:45 1,571.10 1,571.10 1,570.05 1,570.76 0.0K
14:46 1,570.76 1,571.36 1,570.76 1,571.36 0.0K
14:47 1,571.36 1,572.13 1,571.36 1,572.05 0.0K
14:48 1,572.05 1,572.08 1,571.14 1,571.14 0.0K
14:49 1,571.12 1,571.12 1,570.31 1,570.47 0.0K
14:50 1,570.07 1,570.07 1,568.71 1,569.20 0.0K
14:51 1,569.41 1,570.70 1,569.41 1,570.70 0.0K
14:52 1,570.88 1,571.82 1,570.88 1,571.82 0.0K
14:53 1,571.82 1,572.07 1,571.79 1,571.93 0.0K
14:54 1,571.75 1,572.03 1,571.68 1,571.90 0.0K
14:55 1,571.89 1,572.15 1,571.52 1,571.52 0.0K
14:56 1,571.54 1,571.84 1,571.51 1,571.64 0.0K
14:57 1,571.64 1,572.93 1,571.29 1,572.93 0.0K
14:58 1,572.93 1,573.39 1,572.86 1,572.88 0.0K
14:59 1,572.83 1,572.83 1,572.36 1,572.36 0.0K
15:00 1,572.36 1,572.45 1,572.09 1,572.29 0.0K
15:01 1,572.29 1,572.89 1,572.27 1,572.89 0.0K
15:02 1,572.89 1,573.15 1,572.87 1,572.87 0.0K
15:03 1,572.92 1,573.02 1,572.69 1,572.69 0.0K
15:04 1,572.18 1,572.21 1,571.95 1,571.98 0.0K
15:05 1,571.87 1,571.91 1,571.04 1,571.91 0.0K
15:06 1,571.91 1,572.21 1,571.85 1,572.05 0.0K
15:07 1,572.05 1,572.41 1,571.59 1,571.59 0.0K
15:08 1,571.54 1,572.18 1,571.47 1,572.08 0.0K
15:09 1,572.02 1,572.27 1,571.99 1,572.18 0.0K
15:10 1,572.19 1,572.83 1,572.19 1,572.58 0.0K
15:11 1,572.47 1,572.47 1,572.14 1,572.19 0.0K
15:12 1,572.19 1,572.27 1,572.07 1,572.27 0.0K
15:13 1,572.27 1,572.58 1,571.02 1,571.07 0.0K
15:14 1,571.04 1,571.59 1,570.92 1,571.42 0.0K
15:15 1,571.42 1,571.42 1,570.50 1,570.55 0.0K
15:16 1,570.58 1,570.79 1,569.78 1,569.78 0.0K
15:17 1,569.50 1,569.53 1,568.61 1,568.63 0.0K
15:18 1,568.53 1,568.76 1,568.40 1,568.66 0.0K
15:19 1,568.66 1,569.68 1,568.52 1,569.68 0.0K
15:20 1,569.68 1,570.98 1,569.52 1,570.45 0.0K
15:21 1,570.45 1,571.11 1,570.45 1,570.95 0.0K
15:22 1,570.98 1,572.54 1,570.98 1,572.52 0.0K
15:23 1,572.52 1,572.86 1,572.44 1,572.86 0.0K
15:24 1,572.74 1,573.15 1,572.74 1,572.92 0.0K
15:25 1,572.92 1,573.90 1,572.92 1,573.83 0.0K
15:26 1,573.90 1,574.24 1,573.80 1,574.24 0.0K
15:27 1,574.29 1,574.82 1,574.03 1,574.48 0.0K
15:28 1,574.45 1,574.55 1,573.96 1,574.45 0.0K
15:29 1,574.53 1,574.85 1,574.48 1,574.51 0.0K
15:30 1,574.59 1,574.62 1,573.77 1,574.25 0.0K
15:31 1,574.16 1,574.24 1,574.06 1,574.15 0.0K
15:32 1,574.14 1,574.85 1,574.10 1,574.66 0.0K
15:33 1,574.59 1,574.59 1,574.15 1,574.20 0.0K
15:34 1,574.16 1,574.17 1,573.24 1,573.42 0.0K
15:35 1,573.45 1,573.54 1,572.01 1,572.01 0.0K
15:36 1,572.01 1,572.01 1,571.15 1,571.43 0.0K
15:37 1,571.41 1,571.41 1,569.86 1,569.95 0.0K
15:38 1,569.90 1,569.90 1,569.41 1,569.58 0.0K
15:39 1,569.65 1,569.70 1,569.53 1,569.61 0.0K
15:40 1,569.62 1,569.73 1,569.51 1,569.51 0.0K
15:41 1,569.51 1,570.28 1,569.36 1,570.28 0.0K
15:42 1,569.87 1,570.00 1,568.80 1,568.98 0.0K
15:43 1,568.98 1,569.85 1,568.95 1,569.76 0.0K
15:44 1,569.82 1,569.82 1,568.86 1,569.01 0.0K
15:45 1,568.99 1,569.42 1,568.97 1,569.13 0.0K
15:46 1,569.13 1,569.17 1,568.34 1,568.75 0.0K
15:47 1,568.77 1,569.10 1,568.73 1,568.81 0.0K
15:48 1,568.80 1,568.97 1,568.72 1,568.93 0.0K
15:49 1,568.86 1,568.88 1,568.48 1,568.88 0.0K
15:50 1,568.85 1,569.99 1,568.85 1,569.81 0.0K
15:51 1,569.81 1,569.82 1,568.21 1,568.21 0.0K
15:52 1,567.88 1,567.88 1,566.43 1,566.84 0.0K
15:53 1,566.84 1,567.53 1,566.82 1,567.53 0.0K
15:54 1,567.56 1,567.68 1,567.28 1,567.31 0.0K
15:55 1,567.44 1,568.13 1,567.20 1,567.42 0.0K
15:56 1,567.38 1,568.92 1,567.38 1,568.92 0.0K
15:57 1,569.01 1,569.47 1,568.83 1,569.31 0.0K
15:58 1,569.34 1,569.76 1,569.22 1,569.31 0.0K
15:59 1,569.47 1,569.47 1,567.88 1,567.99 0.0K
16:00 1,567.99 1,567.99 1,567.99 1,567.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし