PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,858.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,593.70 1,593.70 1,590.74 1,590.79 0.0K
09:31 1,590.60 1,592.65 1,588.87 1,588.87 0.0K
09:32 1,588.75 1,589.36 1,584.44 1,584.47 0.0K
09:33 1,584.46 1,590.58 1,584.46 1,589.89 0.0K
09:34 1,589.75 1,589.97 1,586.92 1,587.27 0.0K
09:35 1,587.17 1,587.52 1,585.27 1,585.27 0.0K
09:36 1,585.28 1,588.79 1,585.24 1,588.77 0.0K
09:37 1,588.80 1,589.17 1,587.21 1,587.21 0.0K
09:38 1,586.64 1,587.43 1,584.90 1,585.43 0.0K
09:39 1,585.50 1,587.66 1,585.50 1,586.89 0.0K
09:40 1,587.12 1,587.18 1,584.40 1,584.40 0.0K
09:41 1,584.34 1,584.91 1,583.79 1,584.12 0.0K
09:42 1,583.62 1,583.72 1,581.50 1,581.50 0.0K
09:43 1,581.51 1,582.81 1,581.34 1,581.61 0.0K
09:44 1,581.32 1,581.61 1,578.63 1,578.63 0.0K
09:45 1,578.13 1,578.25 1,576.26 1,576.26 0.0K
09:46 1,575.99 1,577.01 1,575.73 1,575.96 0.0K
09:47 1,576.05 1,576.70 1,575.92 1,576.03 0.0K
09:48 1,576.10 1,577.69 1,576.10 1,577.69 0.0K
09:49 1,577.48 1,577.48 1,574.56 1,574.56 0.0K
09:50 1,574.56 1,575.84 1,574.41 1,575.84 0.0K
09:51 1,575.83 1,575.94 1,575.29 1,575.39 0.0K
09:52 1,574.82 1,575.21 1,573.55 1,573.59 0.0K
09:53 1,573.42 1,573.73 1,573.01 1,573.07 0.0K
09:54 1,573.07 1,573.45 1,572.52 1,572.68 0.0K
09:55 1,572.78 1,573.27 1,572.27 1,572.82 0.0K
09:56 1,572.79 1,573.35 1,572.56 1,573.00 0.0K
09:57 1,572.92 1,572.92 1,569.08 1,569.08 0.0K
09:58 1,569.14 1,570.33 1,569.14 1,569.95 0.0K
09:59 1,569.95 1,572.15 1,569.75 1,571.55 0.0K
10:00 1,571.56 1,572.45 1,571.48 1,572.23 0.0K
10:01 1,572.13 1,572.29 1,570.80 1,571.52 0.0K
10:02 1,571.66 1,573.44 1,571.66 1,573.17 0.0K
10:03 1,573.13 1,574.64 1,573.13 1,574.62 0.0K
10:04 1,574.49 1,576.53 1,574.49 1,575.09 0.0K
10:05 1,575.45 1,575.62 1,573.83 1,573.83 0.0K
10:06 1,574.41 1,574.97 1,573.28 1,574.97 0.0K
10:07 1,575.00 1,576.72 1,575.00 1,576.07 0.0K
10:08 1,576.15 1,576.83 1,576.15 1,576.36 0.0K
10:09 1,576.36 1,576.49 1,575.75 1,575.84 0.0K
10:10 1,575.94 1,575.94 1,574.23 1,574.27 0.0K
10:11 1,574.27 1,574.58 1,573.64 1,574.28 0.0K
10:12 1,574.36 1,574.36 1,573.10 1,573.10 0.0K
10:13 1,573.23 1,573.29 1,572.78 1,572.78 0.0K
10:14 1,572.72 1,572.72 1,571.94 1,572.23 0.0K
10:15 1,572.43 1,573.25 1,572.12 1,572.12 0.0K
10:16 1,572.12 1,572.59 1,572.02 1,572.14 0.0K
10:17 1,572.47 1,574.06 1,572.47 1,574.06 0.0K
10:18 1,574.04 1,576.27 1,573.95 1,576.12 0.0K
10:19 1,575.98 1,576.02 1,575.46 1,575.92 0.0K
10:20 1,575.34 1,575.45 1,574.32 1,574.42 0.0K
10:21 1,574.74 1,574.77 1,574.34 1,574.48 0.0K
10:22 1,574.15 1,574.15 1,573.05 1,573.29 0.0K
10:23 1,573.22 1,573.70 1,572.91 1,573.06 0.0K
10:24 1,573.26 1,573.65 1,572.87 1,572.90 0.0K
10:25 1,572.97 1,573.66 1,572.88 1,573.15 0.0K
10:26 1,573.09 1,573.11 1,572.02 1,572.65 0.0K
10:27 1,572.65 1,573.72 1,571.60 1,571.60 0.0K
10:28 1,571.74 1,574.81 1,571.74 1,574.81 0.0K
10:29 1,574.78 1,574.78 1,573.89 1,573.99 0.0K
10:30 1,573.85 1,574.28 1,573.43 1,573.43 0.0K
10:31 1,573.04 1,573.73 1,573.03 1,573.60 0.0K
10:32 1,573.74 1,573.74 1,572.88 1,573.32 0.0K
10:33 1,573.33 1,573.48 1,572.82 1,573.28 0.0K
10:34 1,573.07 1,573.41 1,572.95 1,573.38 0.0K
10:35 1,573.37 1,574.51 1,573.37 1,573.80 0.0K
10:36 1,573.99 1,574.44 1,573.81 1,574.44 0.0K
10:37 1,574.44 1,574.86 1,574.33 1,574.70 0.0K
10:38 1,574.69 1,574.75 1,574.36 1,574.38 0.0K
10:39 1,573.93 1,574.05 1,572.28 1,572.51 0.0K
10:40 1,572.64 1,572.96 1,572.44 1,572.44 0.0K
10:41 1,572.44 1,572.61 1,572.11 1,572.15 0.0K
10:42 1,572.13 1,572.13 1,571.74 1,571.74 0.0K
10:43 1,571.40 1,571.49 1,570.98 1,570.99 0.0K
10:44 1,571.03 1,571.62 1,571.03 1,571.32 0.0K
10:45 1,571.22 1,571.22 1,570.26 1,570.26 0.0K
10:46 1,570.35 1,571.16 1,570.35 1,570.62 0.0K
10:47 1,570.76 1,571.53 1,570.43 1,570.54 0.0K
10:48 1,570.55 1,570.62 1,569.79 1,569.79 0.0K
10:49 1,569.79 1,570.30 1,569.36 1,569.36 0.0K
10:50 1,569.41 1,569.46 1,568.99 1,568.99 0.0K
10:51 1,568.90 1,569.86 1,568.90 1,569.25 0.0K
10:52 1,569.27 1,569.67 1,569.00 1,569.48 0.0K
10:53 1,569.72 1,569.98 1,569.40 1,569.74 0.0K
10:54 1,569.79 1,570.03 1,569.63 1,569.87 0.0K
10:55 1,569.60 1,570.20 1,569.60 1,569.77 0.0K
10:56 1,569.84 1,570.11 1,569.77 1,569.85 0.0K
10:57 1,569.53 1,569.89 1,569.13 1,569.13 0.0K
10:58 1,569.13 1,569.73 1,569.08 1,569.08 0.0K
10:59 1,569.14 1,569.19 1,568.62 1,568.74 0.0K
11:00 1,568.88 1,569.84 1,568.88 1,569.84 0.0K
11:01 1,570.01 1,570.12 1,569.33 1,569.33 0.0K
11:02 1,569.35 1,569.36 1,568.06 1,568.09 0.0K
11:03 1,568.15 1,568.66 1,567.96 1,567.98 0.0K
11:04 1,567.76 1,568.12 1,567.45 1,567.45 0.0K
11:05 1,567.64 1,567.83 1,567.11 1,567.16 0.0K
11:06 1,567.15 1,567.15 1,565.40 1,565.59 0.0K
11:07 1,565.87 1,565.90 1,564.75 1,564.84 0.0K
11:08 1,564.84 1,564.85 1,564.45 1,564.53 0.0K
11:09 1,564.57 1,565.17 1,564.36 1,564.80 0.0K
11:10 1,564.82 1,564.82 1,564.29 1,564.52 0.0K
11:11 1,564.52 1,564.71 1,564.28 1,564.64 0.0K
11:12 1,564.72 1,564.94 1,564.09 1,564.09 0.0K
11:13 1,564.11 1,564.36 1,563.73 1,564.15 0.0K
11:14 1,564.11 1,564.52 1,563.91 1,564.52 0.0K
11:15 1,564.47 1,564.47 1,563.72 1,564.35 0.0K
11:16 1,564.18 1,564.18 1,562.16 1,562.22 0.0K
11:17 1,562.12 1,562.91 1,562.12 1,562.31 0.0K
11:18 1,562.32 1,562.54 1,562.04 1,562.04 0.0K
11:19 1,562.14 1,562.14 1,561.21 1,561.21 0.0K
11:20 1,561.19 1,561.77 1,561.01 1,561.01 0.0K
11:21 1,560.98 1,561.09 1,560.48 1,560.64 0.0K
11:22 1,560.49 1,561.68 1,560.49 1,561.41 0.0K
11:23 1,561.49 1,561.82 1,561.38 1,561.82 0.0K
11:24 1,561.67 1,561.77 1,561.44 1,561.67 0.0K
11:25 1,561.83 1,561.93 1,560.60 1,560.60 0.0K
11:26 1,560.59 1,561.54 1,560.54 1,561.54 0.0K
11:27 1,561.56 1,561.56 1,561.27 1,561.51 0.0K
11:28 1,561.44 1,561.90 1,561.41 1,561.41 0.0K
11:29 1,561.36 1,561.99 1,561.14 1,561.61 0.0K
11:30 1,561.61 1,563.37 1,561.61 1,562.78 0.0K
11:31 1,562.76 1,562.95 1,562.39 1,562.54 0.0K
11:32 1,562.44 1,562.44 1,560.79 1,560.79 0.0K
11:33 1,560.79 1,560.94 1,560.26 1,560.26 0.0K
11:34 1,560.17 1,560.79 1,560.16 1,560.76 0.0K
11:35 1,560.92 1,560.95 1,560.29 1,560.37 0.0K
11:36 1,560.29 1,560.45 1,559.98 1,560.34 0.0K
11:37 1,560.78 1,561.58 1,560.71 1,561.51 0.0K
11:38 1,561.59 1,562.82 1,561.59 1,562.16 0.0K
11:39 1,561.91 1,562.19 1,561.52 1,561.52 0.0K
11:40 1,561.29 1,561.29 1,560.35 1,560.48 0.0K
11:41 1,560.67 1,561.52 1,560.66 1,561.52 0.0K
11:42 1,561.68 1,562.13 1,561.66 1,562.12 0.0K
11:43 1,562.07 1,562.56 1,561.99 1,562.20 0.0K
11:44 1,562.20 1,562.80 1,562.07 1,562.73 0.0K
11:45 1,562.73 1,562.82 1,561.78 1,561.86 0.0K
11:46 1,561.87 1,562.06 1,561.65 1,561.72 0.0K
11:47 1,561.72 1,562.00 1,561.63 1,561.71 0.0K
11:48 1,561.67 1,561.89 1,561.61 1,561.76 0.0K
11:49 1,561.48 1,561.85 1,561.29 1,561.85 0.0K
11:50 1,561.93 1,562.24 1,561.87 1,562.02 0.0K
11:51 1,562.02 1,562.02 1,560.81 1,560.82 0.0K
11:52 1,561.00 1,561.12 1,560.28 1,560.28 0.0K
11:53 1,560.20 1,560.67 1,560.18 1,560.67 0.0K
11:54 1,560.67 1,560.96 1,560.66 1,560.81 0.0K
11:55 1,560.48 1,561.36 1,560.36 1,561.36 0.0K
11:56 1,561.45 1,561.99 1,561.38 1,561.83 0.0K
11:57 1,561.90 1,563.16 1,561.83 1,563.16 0.0K
11:58 1,563.05 1,563.73 1,563.05 1,563.70 0.0K
11:59 1,563.89 1,564.11 1,563.67 1,564.11 0.0K
12:00 1,564.13 1,564.13 1,563.28 1,563.28 0.0K
12:01 1,562.93 1,562.93 1,561.93 1,562.16 0.0K
12:02 1,562.19 1,562.34 1,561.12 1,561.30 0.0K
12:03 1,561.32 1,561.46 1,560.18 1,560.18 0.0K
12:04 1,560.21 1,560.35 1,559.87 1,560.00 0.0K
12:05 1,559.95 1,559.95 1,559.35 1,559.84 0.0K
12:06 1,559.83 1,559.83 1,559.13 1,559.20 0.0K
12:07 1,559.22 1,559.41 1,558.66 1,558.66 0.0K
12:08 1,558.04 1,558.04 1,557.64 1,558.01 0.0K
12:09 1,558.03 1,559.39 1,558.03 1,559.39 0.0K
12:10 1,559.62 1,560.25 1,559.41 1,559.91 0.0K
12:11 1,559.91 1,560.25 1,559.70 1,560.14 0.0K
12:12 1,559.87 1,560.02 1,559.62 1,559.84 0.0K
12:13 1,559.83 1,561.58 1,559.83 1,561.33 0.0K
12:14 1,561.39 1,561.43 1,560.93 1,561.19 0.0K
12:15 1,561.50 1,562.05 1,561.25 1,562.05 0.0K
12:16 1,562.11 1,562.82 1,561.98 1,562.24 0.0K
12:17 1,562.07 1,562.07 1,561.60 1,561.90 0.0K
12:18 1,561.38 1,561.63 1,560.95 1,560.97 0.0K
12:19 1,561.00 1,561.24 1,560.78 1,561.24 0.0K
12:20 1,560.89 1,560.89 1,560.09 1,560.13 0.0K
12:21 1,560.11 1,560.44 1,559.98 1,560.44 0.0K
12:22 1,560.36 1,560.45 1,559.69 1,560.30 0.0K
12:23 1,560.29 1,561.06 1,560.19 1,561.06 0.0K
12:24 1,561.02 1,562.64 1,561.01 1,562.59 0.0K
12:25 1,562.61 1,563.13 1,562.39 1,563.13 0.0K
12:26 1,563.14 1,563.68 1,562.89 1,563.50 0.0K
12:27 1,563.50 1,563.72 1,563.31 1,563.68 0.0K
12:28 1,563.28 1,563.28 1,562.54 1,562.82 0.0K
12:29 1,562.91 1,563.22 1,562.91 1,563.07 0.0K
12:30 1,563.21 1,563.82 1,563.09 1,563.70 0.0K
12:31 1,563.66 1,563.67 1,563.18 1,563.18 0.0K
12:32 1,563.15 1,563.21 1,562.94 1,562.94 0.0K
12:33 1,562.85 1,563.28 1,561.40 1,561.45 0.0K
12:34 1,561.63 1,562.12 1,561.43 1,561.69 0.0K
12:35 1,561.57 1,561.70 1,561.11 1,561.11 0.0K
12:36 1,560.87 1,561.59 1,560.87 1,561.38 0.0K
12:37 1,561.31 1,561.31 1,560.25 1,560.36 0.0K
12:38 1,560.35 1,560.55 1,560.30 1,560.30 0.0K
12:39 1,560.26 1,560.70 1,559.76 1,559.79 0.0K
12:40 1,559.47 1,559.75 1,558.98 1,558.98 0.0K
12:41 1,558.94 1,559.02 1,558.76 1,558.80 0.0K
12:42 1,558.82 1,558.97 1,558.69 1,558.94 0.0K
12:43 1,558.92 1,558.98 1,558.67 1,558.88 0.0K
12:44 1,558.80 1,559.87 1,558.80 1,559.85 0.0K
12:45 1,559.96 1,560.76 1,559.96 1,560.42 0.0K
12:46 1,560.27 1,560.27 1,559.40 1,559.55 0.0K
12:47 1,559.61 1,559.91 1,559.34 1,559.91 0.0K
12:48 1,559.92 1,560.30 1,559.92 1,560.14 0.0K
12:49 1,560.25 1,561.09 1,560.21 1,560.21 0.0K
12:50 1,560.04 1,560.50 1,559.95 1,559.95 0.0K
12:51 1,560.07 1,561.03 1,560.07 1,561.03 0.0K
12:52 1,560.95 1,562.01 1,560.95 1,562.01 0.0K
12:53 1,562.01 1,562.82 1,561.98 1,562.82 0.0K
12:54 1,562.87 1,562.87 1,562.04 1,562.04 0.0K
12:55 1,562.04 1,562.89 1,562.04 1,562.89 0.0K
12:56 1,562.91 1,563.42 1,562.91 1,563.26 0.0K
12:57 1,563.26 1,563.61 1,563.16 1,563.16 0.0K
12:58 1,563.16 1,563.16 1,562.77 1,562.90 0.0K
12:59 1,562.96 1,563.17 1,562.77 1,562.95 0.0K
13:00 1,562.94 1,562.94 1,562.52 1,562.60 0.0K
13:01 1,562.66 1,562.69 1,562.24 1,562.45 0.0K
13:02 1,562.50 1,562.63 1,561.78 1,561.98 0.0K
13:03 1,562.03 1,562.30 1,562.03 1,562.27 0.0K
13:04 1,562.27 1,562.49 1,562.27 1,562.49 0.0K
13:05 1,562.39 1,562.86 1,562.21 1,562.22 0.0K
13:06 1,562.27 1,562.39 1,562.14 1,562.28 0.0K
13:07 1,562.28 1,562.55 1,562.09 1,562.09 0.0K
13:08 1,562.08 1,562.29 1,562.02 1,562.28 0.0K
13:09 1,562.18 1,562.18 1,560.94 1,560.94 0.0K
13:10 1,561.02 1,561.40 1,560.93 1,561.39 0.0K
13:11 1,561.39 1,561.57 1,561.28 1,561.28 0.0K
13:12 1,561.29 1,562.13 1,561.29 1,562.00 0.0K
13:13 1,562.00 1,562.31 1,561.91 1,562.24 0.0K
13:14 1,562.34 1,562.95 1,562.29 1,562.95 0.0K
13:15 1,562.85 1,563.27 1,562.85 1,562.87 0.0K
13:16 1,562.84 1,562.96 1,562.13 1,562.32 0.0K
13:17 1,562.32 1,562.86 1,562.32 1,562.86 0.0K
13:18 1,562.90 1,563.04 1,562.79 1,562.79 0.0K
13:19 1,562.74 1,562.75 1,562.36 1,562.45 0.0K
13:20 1,562.45 1,562.90 1,562.39 1,562.90 0.0K
13:21 1,562.93 1,563.03 1,562.81 1,562.85 0.0K
13:22 1,562.84 1,563.05 1,562.81 1,563.05 0.0K
13:23 1,563.14 1,563.33 1,562.84 1,563.25 0.0K
13:24 1,563.23 1,563.64 1,563.21 1,563.64 0.0K
13:25 1,563.79 1,564.11 1,563.79 1,564.04 0.0K
13:26 1,564.25 1,564.43 1,564.12 1,564.30 0.0K
13:27 1,563.80 1,563.94 1,563.59 1,563.93 0.0K
13:28 1,563.94 1,563.98 1,563.58 1,563.58 0.0K
13:29 1,563.81 1,563.88 1,563.22 1,563.27 0.0K
13:30 1,563.25 1,563.38 1,563.24 1,563.25 0.0K
13:31 1,563.22 1,563.26 1,562.89 1,562.90 0.0K
13:32 1,562.75 1,562.75 1,562.30 1,562.72 0.0K
13:33 1,562.72 1,563.93 1,562.72 1,563.90 0.0K
13:34 1,563.80 1,564.25 1,563.58 1,564.25 0.0K
13:35 1,564.28 1,564.42 1,564.05 1,564.10 0.0K
13:36 1,564.11 1,564.41 1,563.65 1,563.89 0.0K
13:37 1,563.97 1,565.02 1,563.97 1,565.02 0.0K
13:38 1,565.01 1,565.10 1,564.88 1,565.10 0.0K
13:39 1,564.98 1,565.31 1,564.98 1,565.22 0.0K
13:40 1,565.23 1,565.25 1,564.97 1,565.15 0.0K
13:41 1,565.03 1,565.03 1,564.25 1,564.38 0.0K
13:42 1,564.37 1,564.47 1,564.37 1,564.43 0.0K
13:43 1,564.43 1,564.66 1,564.42 1,564.49 0.0K
13:44 1,564.52 1,565.00 1,564.52 1,565.00 0.0K
13:45 1,565.00 1,565.00 1,564.71 1,564.99 0.0K
13:46 1,564.96 1,565.51 1,564.86 1,565.51 0.0K
13:47 1,565.43 1,566.07 1,565.42 1,566.00 0.0K
13:48 1,566.00 1,566.00 1,565.51 1,565.56 0.0K
13:49 1,565.41 1,565.87 1,565.37 1,565.75 0.0K
13:50 1,565.91 1,566.47 1,565.91 1,566.47 0.0K
13:51 1,566.47 1,566.47 1,566.28 1,566.32 0.0K
13:52 1,566.32 1,566.33 1,566.06 1,566.09 0.0K
13:53 1,566.03 1,566.15 1,565.72 1,565.72 0.0K
13:54 1,565.73 1,566.10 1,565.54 1,565.54 0.0K
13:55 1,565.56 1,565.56 1,565.36 1,565.44 0.0K
13:56 1,565.53 1,565.92 1,565.46 1,565.92 0.0K
13:57 1,566.02 1,566.08 1,565.99 1,566.07 0.0K
13:58 1,566.05 1,566.05 1,565.05 1,565.05 0.0K
13:59 1,565.07 1,565.07 1,564.94 1,564.94 0.0K
14:00 1,564.94 1,564.94 1,564.79 1,564.91 0.0K
14:01 1,564.95 1,565.00 1,564.54 1,564.87 0.0K
14:02 1,564.85 1,564.94 1,564.81 1,564.94 0.0K
14:03 1,564.95 1,565.27 1,564.94 1,565.12 0.0K
14:04 1,565.31 1,565.68 1,565.28 1,565.61 0.0K
14:05 1,565.61 1,565.66 1,565.43 1,565.45 0.0K
14:06 1,565.45 1,565.94 1,565.13 1,565.13 0.0K
14:07 1,565.12 1,565.12 1,564.76 1,564.90 0.0K
14:08 1,564.90 1,564.90 1,564.47 1,564.60 0.0K
14:09 1,564.60 1,564.68 1,564.28 1,564.30 0.0K
14:10 1,564.28 1,564.33 1,563.90 1,563.90 0.0K
14:11 1,563.82 1,563.90 1,563.62 1,563.66 0.0K
14:12 1,563.46 1,563.63 1,563.34 1,563.56 0.0K
14:13 1,563.60 1,563.67 1,563.28 1,563.28 0.0K
14:14 1,563.23 1,563.50 1,563.23 1,563.24 0.0K
14:15 1,563.24 1,563.24 1,562.44 1,562.44 0.0K
14:16 1,562.36 1,562.44 1,562.08 1,562.08 0.0K
14:17 1,561.93 1,561.97 1,561.63 1,561.97 0.0K
14:18 1,562.15 1,562.54 1,562.07 1,562.54 0.0K
14:19 1,562.54 1,562.65 1,562.03 1,562.03 0.0K
14:20 1,562.00 1,563.18 1,561.99 1,562.94 0.0K
14:21 1,562.94 1,562.98 1,562.84 1,562.98 0.0K
14:22 1,563.13 1,564.08 1,563.13 1,564.08 0.0K
14:23 1,564.14 1,564.72 1,564.10 1,564.65 0.0K
14:24 1,564.63 1,564.82 1,564.63 1,564.70 0.0K
14:25 1,564.73 1,564.73 1,564.36 1,564.48 0.0K
14:26 1,564.77 1,565.29 1,564.44 1,564.44 0.0K
14:27 1,564.45 1,564.70 1,564.29 1,564.29 0.0K
14:28 1,564.29 1,564.36 1,563.62 1,563.75 0.0K
14:29 1,563.75 1,564.11 1,563.75 1,563.87 0.0K
14:30 1,563.87 1,564.26 1,563.87 1,564.26 0.0K
14:31 1,564.19 1,564.19 1,563.92 1,564.12 0.0K
14:32 1,564.15 1,564.27 1,564.15 1,564.24 0.0K
14:33 1,564.30 1,564.50 1,563.85 1,563.85 0.0K
14:34 1,563.85 1,563.91 1,563.54 1,563.67 0.0K
14:35 1,563.69 1,563.69 1,563.54 1,563.56 0.0K
14:36 1,563.54 1,563.54 1,562.44 1,562.44 0.0K
14:37 1,562.16 1,562.16 1,561.40 1,561.52 0.0K
14:38 1,561.52 1,561.68 1,561.43 1,561.52 0.0K
14:39 1,561.40 1,561.41 1,561.21 1,561.21 0.0K
14:40 1,561.18 1,561.71 1,561.18 1,561.65 0.0K
14:41 1,561.61 1,561.61 1,561.07 1,561.10 0.0K
14:42 1,561.09 1,561.32 1,561.07 1,561.25 0.0K
14:43 1,561.23 1,561.51 1,561.18 1,561.24 0.0K
14:44 1,561.29 1,561.62 1,561.22 1,561.22 0.0K
14:45 1,561.21 1,561.40 1,561.11 1,561.40 0.0K
14:46 1,561.40 1,561.54 1,561.34 1,561.42 0.0K
14:47 1,561.47 1,561.55 1,560.95 1,560.96 0.0K
14:48 1,560.92 1,561.71 1,560.91 1,561.71 0.0K
14:49 1,561.77 1,561.93 1,561.70 1,561.72 0.0K
14:50 1,561.70 1,561.91 1,561.26 1,561.26 0.0K
14:51 1,561.14 1,561.42 1,561.05 1,561.07 0.0K
14:52 1,561.34 1,562.76 1,561.31 1,562.76 0.0K
14:53 1,562.81 1,563.18 1,562.81 1,563.02 0.0K
14:54 1,562.97 1,563.10 1,562.89 1,562.94 0.0K
14:55 1,562.95 1,564.22 1,562.95 1,564.17 0.0K
14:56 1,564.13 1,564.23 1,563.71 1,563.82 0.0K
14:57 1,563.81 1,563.87 1,563.51 1,563.60 0.0K
14:58 1,563.63 1,563.91 1,563.62 1,563.68 0.0K
14:59 1,563.44 1,563.65 1,563.11 1,563.16 0.0K
15:00 1,563.20 1,563.21 1,562.08 1,562.29 0.0K
15:01 1,562.29 1,562.59 1,561.42 1,561.43 0.0K
15:02 1,561.39 1,561.48 1,560.80 1,560.80 0.0K
15:03 1,560.78 1,561.08 1,560.78 1,561.08 0.0K
15:04 1,560.89 1,560.97 1,560.77 1,560.97 0.0K
15:05 1,561.10 1,561.11 1,560.94 1,561.00 0.0K
15:06 1,561.01 1,562.14 1,561.01 1,562.14 0.0K
15:07 1,562.16 1,563.07 1,562.16 1,563.07 0.0K
15:08 1,563.17 1,563.21 1,563.07 1,563.08 0.0K
15:09 1,563.05 1,563.54 1,562.97 1,563.26 0.0K
15:10 1,563.25 1,563.84 1,563.25 1,563.84 0.0K
15:11 1,563.87 1,563.96 1,563.44 1,563.53 0.0K
15:12 1,563.51 1,563.87 1,563.48 1,563.53 0.0K
15:13 1,563.53 1,563.53 1,563.24 1,563.50 0.0K
15:14 1,563.51 1,563.81 1,563.28 1,563.28 0.0K
15:15 1,563.26 1,563.60 1,563.25 1,563.59 0.0K
15:16 1,563.64 1,563.64 1,563.13 1,563.34 0.0K
15:17 1,563.30 1,563.89 1,563.27 1,563.88 0.0K
15:18 1,563.92 1,564.05 1,563.30 1,563.30 0.0K
15:19 1,563.24 1,563.57 1,563.21 1,563.57 0.0K
15:20 1,563.56 1,563.75 1,562.98 1,562.98 0.0K
15:21 1,562.97 1,562.97 1,562.72 1,562.72 0.0K
15:22 1,562.72 1,563.14 1,562.72 1,563.05 0.0K
15:23 1,563.05 1,564.02 1,563.05 1,563.92 0.0K
15:24 1,563.93 1,563.98 1,563.69 1,563.80 0.0K
15:25 1,563.79 1,564.15 1,563.79 1,563.95 0.0K
15:26 1,563.94 1,563.98 1,563.41 1,563.55 0.0K
15:27 1,563.37 1,563.42 1,563.22 1,563.34 0.0K
15:28 1,563.44 1,563.81 1,563.24 1,563.45 0.0K
15:29 1,563.35 1,563.45 1,562.88 1,562.88 0.0K
15:30 1,562.78 1,563.20 1,562.51 1,563.20 0.0K
15:31 1,563.19 1,563.60 1,563.09 1,563.58 0.0K
15:32 1,563.50 1,563.66 1,563.23 1,563.23 0.0K
15:33 1,563.23 1,563.32 1,563.12 1,563.12 0.0K
15:34 1,563.09 1,564.00 1,563.09 1,563.75 0.0K
15:35 1,563.72 1,563.72 1,562.52 1,562.81 0.0K
15:36 1,562.82 1,564.27 1,562.82 1,564.27 0.0K
15:37 1,564.23 1,564.60 1,564.18 1,564.55 0.0K
15:38 1,564.57 1,564.85 1,564.28 1,564.66 0.0K
15:39 1,564.65 1,564.65 1,564.32 1,564.45 0.0K
15:40 1,564.49 1,564.49 1,563.92 1,563.92 0.0K
15:41 1,563.88 1,564.90 1,563.88 1,564.64 0.0K
15:42 1,564.76 1,564.87 1,564.38 1,564.38 0.0K
15:43 1,564.34 1,564.44 1,564.20 1,564.44 0.0K
15:44 1,564.44 1,565.78 1,564.44 1,565.78 0.0K
15:45 1,565.80 1,566.48 1,565.74 1,566.39 0.0K
15:46 1,566.45 1,566.69 1,566.41 1,566.57 0.0K
15:47 1,566.54 1,567.21 1,566.54 1,566.91 0.0K
15:48 1,567.13 1,567.84 1,567.13 1,567.74 0.0K
15:49 1,567.74 1,567.74 1,567.55 1,567.63 0.0K
15:50 1,567.46 1,569.10 1,567.46 1,569.10 0.0K
15:51 1,569.22 1,570.34 1,569.19 1,570.34 0.0K
15:52 1,570.34 1,570.42 1,569.02 1,569.21 0.0K
15:53 1,569.38 1,569.64 1,568.64 1,569.00 0.0K
15:54 1,569.00 1,569.00 1,567.65 1,567.65 0.0K
15:55 1,567.22 1,567.22 1,565.18 1,565.37 0.0K
15:56 1,565.25 1,566.19 1,565.19 1,566.19 0.0K
15:57 1,566.29 1,567.13 1,566.29 1,566.84 0.0K
15:58 1,566.91 1,567.36 1,566.91 1,567.34 0.0K
15:59 1,567.41 1,567.45 1,566.73 1,566.74 0.0K
16:00 1,566.73 1,566.82 1,566.73 1,566.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし