PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,858.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,522.15 1,522.15 1,519.61 1,519.99 0.0K
09:31 1,519.51 1,522.20 1,519.51 1,521.90 0.0K
09:32 1,521.86 1,522.11 1,520.47 1,522.11 0.0K
09:33 1,522.04 1,522.39 1,521.09 1,521.70 0.0K
09:34 1,521.70 1,523.85 1,521.52 1,523.72 0.0K
09:35 1,523.52 1,526.07 1,523.43 1,525.76 0.0K
09:36 1,526.04 1,526.04 1,524.89 1,525.80 0.0K
09:37 1,525.46 1,527.38 1,525.46 1,527.20 0.0K
09:38 1,525.45 1,525.64 1,524.05 1,524.40 0.0K
09:39 1,524.50 1,524.50 1,522.45 1,523.21 0.0K
09:40 1,523.21 1,524.22 1,523.21 1,523.56 0.0K
09:41 1,523.70 1,525.06 1,523.51 1,525.06 0.0K
09:42 1,524.93 1,525.03 1,524.69 1,524.83 0.0K
09:43 1,524.81 1,527.05 1,524.81 1,526.89 0.0K
09:44 1,526.86 1,528.11 1,526.86 1,527.67 0.0K
09:45 1,527.67 1,527.67 1,526.07 1,526.07 0.0K
09:46 1,526.07 1,526.49 1,525.78 1,526.49 0.0K
09:47 1,526.52 1,526.52 1,525.76 1,525.84 0.0K
09:48 1,525.84 1,527.77 1,525.84 1,527.76 0.0K
09:49 1,527.68 1,527.91 1,527.48 1,527.85 0.0K
09:50 1,527.83 1,527.83 1,526.98 1,526.98 0.0K
09:51 1,526.66 1,526.66 1,525.64 1,525.64 0.0K
09:52 1,525.56 1,526.59 1,525.56 1,526.42 0.0K
09:53 1,526.51 1,527.09 1,526.42 1,526.45 0.0K
09:54 1,526.22 1,526.90 1,526.22 1,526.85 0.0K
09:55 1,526.88 1,527.20 1,526.47 1,526.54 0.0K
09:56 1,526.54 1,527.16 1,526.27 1,527.15 0.0K
09:57 1,527.15 1,527.26 1,525.83 1,525.83 0.0K
09:58 1,525.65 1,525.74 1,525.44 1,525.44 0.0K
09:59 1,525.11 1,525.13 1,524.60 1,525.13 0.0K
10:00 1,525.13 1,526.03 1,525.13 1,525.76 0.0K
10:01 1,525.69 1,527.44 1,525.69 1,527.36 0.0K
10:02 1,527.38 1,527.60 1,527.06 1,527.22 0.0K
10:03 1,527.32 1,528.05 1,527.32 1,528.03 0.0K
10:04 1,528.03 1,528.13 1,527.22 1,527.57 0.0K
10:05 1,527.62 1,528.12 1,527.47 1,527.47 0.0K
10:06 1,527.65 1,527.79 1,527.51 1,527.65 0.0K
10:07 1,527.72 1,528.02 1,527.53 1,527.80 0.0K
10:08 1,527.80 1,528.11 1,527.48 1,527.49 0.0K
10:09 1,527.35 1,527.36 1,526.45 1,526.56 0.0K
10:10 1,526.56 1,526.97 1,526.36 1,526.84 0.0K
10:11 1,526.88 1,527.11 1,526.60 1,526.91 0.0K
10:12 1,526.85 1,526.99 1,525.92 1,525.98 0.0K
10:13 1,525.98 1,526.28 1,524.81 1,524.84 0.0K
10:14 1,525.08 1,525.23 1,524.61 1,525.16 0.0K
10:15 1,525.16 1,525.53 1,525.10 1,525.53 0.0K
10:16 1,525.53 1,525.56 1,525.30 1,525.34 0.0K
10:17 1,525.34 1,525.34 1,523.98 1,523.98 0.0K
10:18 1,523.97 1,524.19 1,523.96 1,524.19 0.0K
10:19 1,524.19 1,525.53 1,524.19 1,525.51 0.0K
10:20 1,525.52 1,525.52 1,525.14 1,525.40 0.0K
10:21 1,525.61 1,525.73 1,525.12 1,525.42 0.0K
10:22 1,525.56 1,525.86 1,525.56 1,525.64 0.0K
10:23 1,525.78 1,526.39 1,525.75 1,526.39 0.0K
10:24 1,526.39 1,526.83 1,526.36 1,526.73 0.0K
10:25 1,526.90 1,527.34 1,526.82 1,527.27 0.0K
10:26 1,527.26 1,527.27 1,526.17 1,526.40 0.0K
10:27 1,526.55 1,526.57 1,526.20 1,526.20 0.0K
10:28 1,526.20 1,526.29 1,525.99 1,525.99 0.0K
10:29 1,526.00 1,527.09 1,526.00 1,527.09 0.0K
10:30 1,527.12 1,527.67 1,527.12 1,527.65 0.0K
10:31 1,527.69 1,527.75 1,527.11 1,527.29 0.0K
10:32 1,527.29 1,527.42 1,527.15 1,527.38 0.0K
10:33 1,527.34 1,527.66 1,527.04 1,527.19 0.0K
10:34 1,527.19 1,527.19 1,526.53 1,526.53 0.0K
10:35 1,526.68 1,528.11 1,526.68 1,528.04 0.0K
10:36 1,528.04 1,528.14 1,527.92 1,527.98 0.0K
10:37 1,528.01 1,528.93 1,527.95 1,528.93 0.0K
10:38 1,528.85 1,529.43 1,528.82 1,529.43 0.0K
10:39 1,529.45 1,529.45 1,528.17 1,528.21 0.0K
10:40 1,528.01 1,528.47 1,527.62 1,528.45 0.0K
10:41 1,528.45 1,528.62 1,528.16 1,528.16 0.0K
10:42 1,528.05 1,528.37 1,527.86 1,528.35 0.0K
10:43 1,528.51 1,528.95 1,528.51 1,528.95 0.0K
10:44 1,529.20 1,529.58 1,529.20 1,529.58 0.0K
10:45 1,529.60 1,529.87 1,529.60 1,529.77 0.0K
10:46 1,529.70 1,529.70 1,529.32 1,529.32 0.0K
10:47 1,529.32 1,529.45 1,529.06 1,529.45 0.0K
10:48 1,529.48 1,529.75 1,529.41 1,529.70 0.0K
10:49 1,529.72 1,529.75 1,529.29 1,529.29 0.0K
10:50 1,529.29 1,529.29 1,528.47 1,528.68 0.0K
10:51 1,528.50 1,528.57 1,527.72 1,528.15 0.0K
10:52 1,528.15 1,528.46 1,528.13 1,528.46 0.0K
10:53 1,528.62 1,528.91 1,528.62 1,528.83 0.0K
10:54 1,528.83 1,528.85 1,528.57 1,528.57 0.0K
10:55 1,528.57 1,528.88 1,528.07 1,528.07 0.0K
10:56 1,528.05 1,529.24 1,528.02 1,529.24 0.0K
10:57 1,529.41 1,529.45 1,528.76 1,528.76 0.0K
10:58 1,528.76 1,529.13 1,528.34 1,528.34 0.0K
10:59 1,528.34 1,528.44 1,527.88 1,527.90 0.0K
11:00 1,528.04 1,528.04 1,526.46 1,526.46 0.0K
11:01 1,526.46 1,526.46 1,525.84 1,526.01 0.0K
11:02 1,526.00 1,526.00 1,524.87 1,524.91 0.0K
11:03 1,524.91 1,524.95 1,524.61 1,524.64 0.0K
11:04 1,524.60 1,524.60 1,523.77 1,524.03 0.0K
11:05 1,524.03 1,524.73 1,524.03 1,524.64 0.0K
11:06 1,524.64 1,524.67 1,523.75 1,523.97 0.0K
11:07 1,524.06 1,524.98 1,524.05 1,524.55 0.0K
11:08 1,524.48 1,524.64 1,524.46 1,524.64 0.0K
11:09 1,524.63 1,525.21 1,524.63 1,525.21 0.0K
11:10 1,524.88 1,524.94 1,524.32 1,524.34 0.0K
11:11 1,524.34 1,524.34 1,524.08 1,524.16 0.0K
11:12 1,524.15 1,524.15 1,523.94 1,523.94 0.0K
11:13 1,523.96 1,524.13 1,523.96 1,524.13 0.0K
11:14 1,524.10 1,524.47 1,523.65 1,524.31 0.0K
11:15 1,524.31 1,524.31 1,523.99 1,523.99 0.0K
11:16 1,524.00 1,525.67 1,524.00 1,525.67 0.0K
11:17 1,525.80 1,526.25 1,525.80 1,526.11 0.0K
11:18 1,526.10 1,526.11 1,525.84 1,526.10 0.0K
11:19 1,526.10 1,526.15 1,525.81 1,526.14 0.0K
11:20 1,526.15 1,526.26 1,526.11 1,526.21 0.0K
11:21 1,526.19 1,526.22 1,526.13 1,526.20 0.0K
11:22 1,526.19 1,527.01 1,526.19 1,526.80 0.0K
11:23 1,526.55 1,526.55 1,526.05 1,526.18 0.0K
11:24 1,526.12 1,526.55 1,526.08 1,526.55 0.0K
11:25 1,526.57 1,527.77 1,526.50 1,527.77 0.0K
11:26 1,527.77 1,528.02 1,527.77 1,528.02 0.0K
11:27 1,528.02 1,528.94 1,528.02 1,528.94 0.0K
11:28 1,528.94 1,529.18 1,528.91 1,528.98 0.0K
11:29 1,528.80 1,528.80 1,528.53 1,528.65 0.0K
11:30 1,528.19 1,528.19 1,527.86 1,527.86 0.0K
11:31 1,527.86 1,528.27 1,527.85 1,528.27 0.0K
11:32 1,528.27 1,528.27 1,527.89 1,527.93 0.0K
11:33 1,527.93 1,528.04 1,527.84 1,527.86 0.0K
11:34 1,527.83 1,527.83 1,527.55 1,527.55 0.0K
11:35 1,527.55 1,527.91 1,527.55 1,527.79 0.0K
11:36 1,527.76 1,527.99 1,527.62 1,527.99 0.0K
11:37 1,527.99 1,528.13 1,527.81 1,528.13 0.0K
11:38 1,528.11 1,528.25 1,527.12 1,527.13 0.0K
11:39 1,527.09 1,527.14 1,526.95 1,526.95 0.0K
11:40 1,526.88 1,526.88 1,526.07 1,526.14 0.0K
11:41 1,526.14 1,526.14 1,525.32 1,525.32 0.0K
11:42 1,525.29 1,525.29 1,524.89 1,525.03 0.0K
11:43 1,525.06 1,525.27 1,525.06 1,525.27 0.0K
11:44 1,525.33 1,525.33 1,525.08 1,525.08 0.0K
11:45 1,525.06 1,525.12 1,524.69 1,524.69 0.0K
11:46 1,524.69 1,524.87 1,524.47 1,524.87 0.0K
11:47 1,524.89 1,525.17 1,524.81 1,524.95 0.0K
11:48 1,524.94 1,524.94 1,524.62 1,524.65 0.0K
11:49 1,524.62 1,524.74 1,524.42 1,524.65 0.0K
11:50 1,524.52 1,524.52 1,523.97 1,524.38 0.0K
11:51 1,524.38 1,524.86 1,524.38 1,524.40 0.0K
11:52 1,524.36 1,524.43 1,524.36 1,524.42 0.0K
11:53 1,524.41 1,524.45 1,524.33 1,524.43 0.0K
11:54 1,524.44 1,524.48 1,524.27 1,524.36 0.0K
11:55 1,524.36 1,524.52 1,524.29 1,524.46 0.0K
11:56 1,524.46 1,524.80 1,524.43 1,524.49 0.0K
11:57 1,524.50 1,524.59 1,524.07 1,524.07 0.0K
11:58 1,524.07 1,524.36 1,523.86 1,524.25 0.0K
11:59 1,524.25 1,524.25 1,523.84 1,524.05 0.0K
12:00 1,524.05 1,524.35 1,523.88 1,524.16 0.0K
12:01 1,524.15 1,524.43 1,524.15 1,524.32 0.0K
12:02 1,524.32 1,524.64 1,524.32 1,524.57 0.0K
12:03 1,524.57 1,524.87 1,524.41 1,524.85 0.0K
12:04 1,524.85 1,525.49 1,524.85 1,525.46 0.0K
12:05 1,525.54 1,525.78 1,525.49 1,525.49 0.0K
12:06 1,525.49 1,525.50 1,524.87 1,525.25 0.0K
12:07 1,525.25 1,525.62 1,525.07 1,525.61 0.0K
12:08 1,525.61 1,526.31 1,525.61 1,526.31 0.0K
12:09 1,526.31 1,526.34 1,526.25 1,526.25 0.0K
12:10 1,526.15 1,526.94 1,526.15 1,526.92 0.0K
12:11 1,526.92 1,527.02 1,526.79 1,527.02 0.0K
12:12 1,527.05 1,527.05 1,526.76 1,526.76 0.0K
12:13 1,526.76 1,526.91 1,526.68 1,526.76 0.0K
12:14 1,526.90 1,527.18 1,526.74 1,526.80 0.0K
12:15 1,526.83 1,526.83 1,526.75 1,526.76 0.0K
12:16 1,526.77 1,526.91 1,526.77 1,526.89 0.0K
12:17 1,526.88 1,527.42 1,526.86 1,527.42 0.0K
12:18 1,527.43 1,528.33 1,527.40 1,528.33 0.0K
12:19 1,528.33 1,528.33 1,527.53 1,527.53 0.0K
12:20 1,527.57 1,527.57 1,527.31 1,527.57 0.0K
12:21 1,527.43 1,527.43 1,526.98 1,527.33 0.0K
12:22 1,527.33 1,527.58 1,527.16 1,527.51 0.0K
12:23 1,527.49 1,527.71 1,527.46 1,527.68 0.0K
12:24 1,527.68 1,528.10 1,527.68 1,528.07 0.0K
12:25 1,527.91 1,527.91 1,527.52 1,527.77 0.0K
12:26 1,527.77 1,528.18 1,527.77 1,528.14 0.0K
12:27 1,528.14 1,528.65 1,528.14 1,528.65 0.0K
12:28 1,528.65 1,528.67 1,528.45 1,528.50 0.0K
12:29 1,528.48 1,529.23 1,528.48 1,528.80 0.0K
12:30 1,528.66 1,528.66 1,528.12 1,528.12 0.0K
12:31 1,528.12 1,528.28 1,527.99 1,528.26 0.0K
12:32 1,528.26 1,528.26 1,527.79 1,527.79 0.0K
12:33 1,527.70 1,527.76 1,527.59 1,527.65 0.0K
12:34 1,527.65 1,527.65 1,526.73 1,526.77 0.0K
12:35 1,526.87 1,527.58 1,526.87 1,527.58 0.0K
12:36 1,527.59 1,528.80 1,527.59 1,528.80 0.0K
12:37 1,528.83 1,529.28 1,528.83 1,529.26 0.0K
12:38 1,529.34 1,529.52 1,529.28 1,529.28 0.0K
12:39 1,529.27 1,529.27 1,529.17 1,529.26 0.0K
12:40 1,529.27 1,529.27 1,528.97 1,529.15 0.0K
12:41 1,529.11 1,529.95 1,529.11 1,529.95 0.0K
12:42 1,529.95 1,530.73 1,529.94 1,529.94 0.0K
12:43 1,529.96 1,530.14 1,529.94 1,530.14 0.0K
12:44 1,530.14 1,530.19 1,529.93 1,529.93 0.0K
12:45 1,529.93 1,530.15 1,529.87 1,530.02 0.0K
12:46 1,530.02 1,530.11 1,529.92 1,529.95 0.0K
12:47 1,529.95 1,529.99 1,529.67 1,529.69 0.0K
12:48 1,529.69 1,530.00 1,529.69 1,529.99 0.0K
12:49 1,529.99 1,530.24 1,529.97 1,530.21 0.0K
12:50 1,530.24 1,530.64 1,530.20 1,530.64 0.0K
12:51 1,530.74 1,531.22 1,530.74 1,531.16 0.0K
12:52 1,531.16 1,531.37 1,531.16 1,531.27 0.0K
12:53 1,531.24 1,532.10 1,531.24 1,532.02 0.0K
12:54 1,532.02 1,532.47 1,532.02 1,532.47 0.0K
12:55 1,532.47 1,532.72 1,532.40 1,532.72 0.0K
12:56 1,532.48 1,532.48 1,531.21 1,531.21 0.0K
12:57 1,531.21 1,531.48 1,531.12 1,531.48 0.0K
12:58 1,531.50 1,531.73 1,531.50 1,531.73 0.0K
12:59 1,531.63 1,532.16 1,531.51 1,532.16 0.0K
13:00 1,532.18 1,532.40 1,532.18 1,532.40 0.0K
13:01 1,532.40 1,532.51 1,532.28 1,532.51 0.0K
13:02 1,532.56 1,533.37 1,532.56 1,533.25 0.0K
13:03 1,533.25 1,533.53 1,533.25 1,533.53 0.0K
13:04 1,533.52 1,534.17 1,533.51 1,534.17 0.0K
13:05 1,534.17 1,534.37 1,534.01 1,534.01 0.0K
13:06 1,534.15 1,534.16 1,533.99 1,534.01 0.0K
13:07 1,533.99 1,534.32 1,533.99 1,534.03 0.0K
13:08 1,533.99 1,534.41 1,533.89 1,534.41 0.0K
13:09 1,534.43 1,534.52 1,534.38 1,534.38 0.0K
13:10 1,534.40 1,534.51 1,534.26 1,534.30 0.0K
13:11 1,534.33 1,534.36 1,534.22 1,534.24 0.0K
13:12 1,534.24 1,534.25 1,533.69 1,534.05 0.0K
13:13 1,534.05 1,534.34 1,534.04 1,534.34 0.0K
13:14 1,534.36 1,534.52 1,534.31 1,534.31 0.0K
13:15 1,534.38 1,534.39 1,534.07 1,534.19 0.0K
13:16 1,534.19 1,534.48 1,534.19 1,534.38 0.0K
13:17 1,534.37 1,535.07 1,534.32 1,535.04 0.0K
13:18 1,535.05 1,535.70 1,535.05 1,535.70 0.0K
13:19 1,535.70 1,535.70 1,535.18 1,535.18 0.0K
13:20 1,535.20 1,535.52 1,535.06 1,535.52 0.0K
13:21 1,535.65 1,535.74 1,535.61 1,535.74 0.0K
13:22 1,535.74 1,536.05 1,535.74 1,535.84 0.0K
13:23 1,535.84 1,536.72 1,535.84 1,536.72 0.0K
13:24 1,536.72 1,536.72 1,536.59 1,536.72 0.0K
13:25 1,536.72 1,536.89 1,536.42 1,536.49 0.0K
13:26 1,536.53 1,537.03 1,536.53 1,537.01 0.0K
13:27 1,537.01 1,537.02 1,536.57 1,536.91 0.0K
13:28 1,536.91 1,536.91 1,536.78 1,536.90 0.0K
13:29 1,536.93 1,537.14 1,536.93 1,536.98 0.0K
13:30 1,536.76 1,536.91 1,536.57 1,536.60 0.0K
13:31 1,536.61 1,537.28 1,536.38 1,537.28 0.0K
13:32 1,537.31 1,537.61 1,537.31 1,537.41 0.0K
13:33 1,537.41 1,537.91 1,537.41 1,537.91 0.0K
13:34 1,537.89 1,538.14 1,537.86 1,538.14 0.0K
13:35 1,538.14 1,538.27 1,538.12 1,538.27 0.0K
13:36 1,538.27 1,538.70 1,538.26 1,538.43 0.0K
13:37 1,538.38 1,538.69 1,538.38 1,538.55 0.0K
13:38 1,538.55 1,538.55 1,538.30 1,538.39 0.0K
13:39 1,538.36 1,538.36 1,538.11 1,538.24 0.0K
13:40 1,538.36 1,538.65 1,538.29 1,538.65 0.0K
13:41 1,538.65 1,538.65 1,538.04 1,538.04 0.0K
13:42 1,538.02 1,538.34 1,537.87 1,538.34 0.0K
13:43 1,538.34 1,538.84 1,538.32 1,538.68 0.0K
13:44 1,538.67 1,538.88 1,538.52 1,538.86 0.0K
13:45 1,538.86 1,538.86 1,538.66 1,538.66 0.0K
13:46 1,538.66 1,539.25 1,538.66 1,539.25 0.0K
13:47 1,539.31 1,539.58 1,539.07 1,539.14 0.0K
13:48 1,539.13 1,539.53 1,539.13 1,539.53 0.0K
13:49 1,539.56 1,539.80 1,539.35 1,539.75 0.0K
13:50 1,539.75 1,539.75 1,539.48 1,539.48 0.0K
13:51 1,539.46 1,539.52 1,539.07 1,539.07 0.0K
13:52 1,539.10 1,539.21 1,539.08 1,539.13 0.0K
13:53 1,539.14 1,539.69 1,539.14 1,539.69 0.0K
13:54 1,539.79 1,539.89 1,539.71 1,539.89 0.0K
13:55 1,539.91 1,540.17 1,539.91 1,540.09 0.0K
13:56 1,540.10 1,540.24 1,539.95 1,539.97 0.0K
13:57 1,539.97 1,540.10 1,539.92 1,539.94 0.0K
13:58 1,539.92 1,539.93 1,539.56 1,539.56 0.0K
13:59 1,539.53 1,539.53 1,539.13 1,539.15 0.0K
14:00 1,539.10 1,539.10 1,538.40 1,538.41 0.0K
14:01 1,538.52 1,538.52 1,537.75 1,537.80 0.0K
14:02 1,537.80 1,538.59 1,537.80 1,538.31 0.0K
14:03 1,538.31 1,538.42 1,538.21 1,538.42 0.0K
14:04 1,538.39 1,538.39 1,537.87 1,537.87 0.0K
14:05 1,537.83 1,537.83 1,537.59 1,537.67 0.0K
14:06 1,537.71 1,538.28 1,537.71 1,537.79 0.0K
14:07 1,537.79 1,537.91 1,537.57 1,537.91 0.0K
14:08 1,537.91 1,537.91 1,537.71 1,537.78 0.0K
14:09 1,537.78 1,537.78 1,536.87 1,536.91 0.0K
14:10 1,536.91 1,536.97 1,536.42 1,536.42 0.0K
14:11 1,536.41 1,536.56 1,536.31 1,536.36 0.0K
14:12 1,536.36 1,536.36 1,536.15 1,536.16 0.0K
14:13 1,536.08 1,536.08 1,535.59 1,535.69 0.0K
14:14 1,535.69 1,535.80 1,535.66 1,535.80 0.0K
14:15 1,535.80 1,535.96 1,535.79 1,535.94 0.0K
14:16 1,535.94 1,536.03 1,535.89 1,535.99 0.0K
14:17 1,535.99 1,536.02 1,535.64 1,535.65 0.0K
14:18 1,535.64 1,536.68 1,535.64 1,536.66 0.0K
14:19 1,536.69 1,536.69 1,536.26 1,536.32 0.0K
14:20 1,536.31 1,536.33 1,536.17 1,536.31 0.0K
14:21 1,536.31 1,536.38 1,536.25 1,536.30 0.0K
14:22 1,536.30 1,536.73 1,536.30 1,536.73 0.0K
14:23 1,536.71 1,536.73 1,536.41 1,536.41 0.0K
14:24 1,536.41 1,536.41 1,536.02 1,536.28 0.0K
14:25 1,536.33 1,536.97 1,536.29 1,536.97 0.0K
14:26 1,536.97 1,537.01 1,536.93 1,537.00 0.0K
14:27 1,537.00 1,537.02 1,536.68 1,536.89 0.0K
14:28 1,536.89 1,537.00 1,536.46 1,536.46 0.0K
14:29 1,536.42 1,536.42 1,536.13 1,536.13 0.0K
14:30 1,536.17 1,536.32 1,535.91 1,536.32 0.0K
14:31 1,536.32 1,536.94 1,536.23 1,536.94 0.0K
14:32 1,536.95 1,538.02 1,536.95 1,538.02 0.0K
14:33 1,538.04 1,538.69 1,538.04 1,538.69 0.0K
14:34 1,538.73 1,539.37 1,538.73 1,538.95 0.0K
14:35 1,538.89 1,538.99 1,538.87 1,538.92 0.0K
14:36 1,538.93 1,539.26 1,538.88 1,539.26 0.0K
14:37 1,539.26 1,539.31 1,539.22 1,539.27 0.0K
14:38 1,539.27 1,539.34 1,539.17 1,539.17 0.0K
14:39 1,539.14 1,539.52 1,539.14 1,539.50 0.0K
14:40 1,539.50 1,539.50 1,538.88 1,538.94 0.0K
14:41 1,538.93 1,538.93 1,538.69 1,538.79 0.0K
14:42 1,538.79 1,538.79 1,538.55 1,538.55 0.0K
14:43 1,538.51 1,538.51 1,538.22 1,538.22 0.0K
14:44 1,538.23 1,538.70 1,538.22 1,538.70 0.0K
14:45 1,538.70 1,538.93 1,538.70 1,538.93 0.0K
14:46 1,538.95 1,539.05 1,538.87 1,538.91 0.0K
14:47 1,538.87 1,538.99 1,538.64 1,538.79 0.0K
14:48 1,538.79 1,539.29 1,538.67 1,539.29 0.0K
14:49 1,539.25 1,539.25 1,538.56 1,538.56 0.0K
14:50 1,538.56 1,538.57 1,537.97 1,538.05 0.0K
14:51 1,538.05 1,538.40 1,537.82 1,538.21 0.0K
14:52 1,537.78 1,537.78 1,537.61 1,537.70 0.0K
14:53 1,537.70 1,537.84 1,537.61 1,537.82 0.0K
14:54 1,537.82 1,538.26 1,537.69 1,538.14 0.0K
14:55 1,538.14 1,538.58 1,538.13 1,538.56 0.0K
14:56 1,538.52 1,538.52 1,537.56 1,537.59 0.0K
14:57 1,537.59 1,537.68 1,537.44 1,537.48 0.0K
14:58 1,537.44 1,537.44 1,536.99 1,537.00 0.0K
14:59 1,537.00 1,537.07 1,536.68 1,537.06 0.0K
15:00 1,537.12 1,537.51 1,536.77 1,536.87 0.0K
15:01 1,536.86 1,537.05 1,536.74 1,536.74 0.0K
15:02 1,536.71 1,536.73 1,536.47 1,536.62 0.0K
15:03 1,536.61 1,537.29 1,536.61 1,537.29 0.0K
15:04 1,537.29 1,537.29 1,536.50 1,536.61 0.0K
15:05 1,536.64 1,536.64 1,536.39 1,536.55 0.0K
15:06 1,536.56 1,536.56 1,536.03 1,536.21 0.0K
15:07 1,536.25 1,536.55 1,535.92 1,536.54 0.0K
15:08 1,536.54 1,536.94 1,536.54 1,536.90 0.0K
15:09 1,536.90 1,536.95 1,536.83 1,536.83 0.0K
15:10 1,536.83 1,537.01 1,536.77 1,536.94 0.0K
15:11 1,536.94 1,537.20 1,536.90 1,536.96 0.0K
15:12 1,536.95 1,536.95 1,536.40 1,536.89 0.0K
15:13 1,536.90 1,537.09 1,536.72 1,536.84 0.0K
15:14 1,536.82 1,536.82 1,536.51 1,536.55 0.0K
15:15 1,536.55 1,537.03 1,536.53 1,537.03 0.0K
15:16 1,537.05 1,537.30 1,537.05 1,537.22 0.0K
15:17 1,537.21 1,537.62 1,537.21 1,537.60 0.0K
15:18 1,537.56 1,537.66 1,537.43 1,537.66 0.0K
15:19 1,537.66 1,537.79 1,537.54 1,537.65 0.0K
15:20 1,537.63 1,537.91 1,537.44 1,537.61 0.0K
15:21 1,537.61 1,538.32 1,537.61 1,538.17 0.0K
15:22 1,538.17 1,538.64 1,538.17 1,538.58 0.0K
15:23 1,538.57 1,538.61 1,538.47 1,538.48 0.0K
15:24 1,538.56 1,538.83 1,538.56 1,538.79 0.0K
15:25 1,538.75 1,538.82 1,538.58 1,538.62 0.0K
15:26 1,538.60 1,538.66 1,538.13 1,538.13 0.0K
15:27 1,538.07 1,538.47 1,538.02 1,538.47 0.0K
15:28 1,538.52 1,538.54 1,538.38 1,538.51 0.0K
15:29 1,538.51 1,538.51 1,538.26 1,538.30 0.0K
15:30 1,538.37 1,538.77 1,537.96 1,537.96 0.0K
15:31 1,537.91 1,537.91 1,537.41 1,537.41 0.0K
15:32 1,537.41 1,537.68 1,537.36 1,537.56 0.0K
15:33 1,537.48 1,537.48 1,536.95 1,536.95 0.0K
15:34 1,536.97 1,536.97 1,536.62 1,536.86 0.0K
15:35 1,537.31 1,537.60 1,537.31 1,537.58 0.0K
15:36 1,537.58 1,538.15 1,537.42 1,538.10 0.0K
15:37 1,538.01 1,538.37 1,537.99 1,538.31 0.0K
15:38 1,538.30 1,538.42 1,538.21 1,538.23 0.0K
15:39 1,538.32 1,538.40 1,537.16 1,537.16 0.0K
15:40 1,537.06 1,537.06 1,536.66 1,536.67 0.0K
15:41 1,536.63 1,536.80 1,536.39 1,536.64 0.0K
15:42 1,536.51 1,536.90 1,536.45 1,536.88 0.0K
15:43 1,536.89 1,536.96 1,536.51 1,536.53 0.0K
15:44 1,536.53 1,537.74 1,536.41 1,537.74 0.0K
15:45 1,537.72 1,537.74 1,537.35 1,537.35 0.0K
15:46 1,537.38 1,537.82 1,537.24 1,537.82 0.0K
15:47 1,537.83 1,538.53 1,537.13 1,538.48 0.0K
15:48 1,538.55 1,538.82 1,538.47 1,538.47 0.0K
15:49 1,538.45 1,538.70 1,537.94 1,537.94 0.0K
15:50 1,537.90 1,538.26 1,537.89 1,538.11 0.0K
15:51 1,538.03 1,538.05 1,537.23 1,537.38 0.0K
15:52 1,537.27 1,537.83 1,536.98 1,536.98 0.0K
15:53 1,536.97 1,537.20 1,536.71 1,536.74 0.0K
15:54 1,536.79 1,537.23 1,536.72 1,536.93 0.0K
15:55 1,536.41 1,536.69 1,536.03 1,536.22 0.0K
15:56 1,536.14 1,537.26 1,536.14 1,537.16 0.0K
15:57 1,537.07 1,537.32 1,536.77 1,536.77 0.0K
15:58 1,536.71 1,536.71 1,536.13 1,536.27 0.0K
15:59 1,536.31 1,536.31 1,535.38 1,535.98 0.0K
16:00 1,535.99 1,535.99 1,535.90 1,535.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし