PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,858.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,540.61 1,541.05 1,540.16 1,541.05 0.0K
09:31 1,541.01 1,541.77 1,540.88 1,541.77 0.0K
09:32 1,541.70 1,544.95 1,541.70 1,544.86 0.0K
09:33 1,544.88 1,547.75 1,544.88 1,547.72 0.0K
09:34 1,547.73 1,548.11 1,547.24 1,547.56 0.0K
09:35 1,547.69 1,547.93 1,546.52 1,546.57 0.0K
09:36 1,546.69 1,548.97 1,546.69 1,548.97 0.0K
09:37 1,548.49 1,549.35 1,548.49 1,548.60 0.0K
09:38 1,548.55 1,549.12 1,548.45 1,548.83 0.0K
09:39 1,548.89 1,549.20 1,548.44 1,548.78 0.0K
09:40 1,548.53 1,548.70 1,548.26 1,548.64 0.0K
09:41 1,548.50 1,548.61 1,548.25 1,548.31 0.0K
09:42 1,548.31 1,548.34 1,547.78 1,547.94 0.0K
09:43 1,547.95 1,547.95 1,546.48 1,546.48 0.0K
09:44 1,546.49 1,546.91 1,546.26 1,546.78 0.0K
09:45 1,546.25 1,546.80 1,546.13 1,546.80 0.0K
09:46 1,546.86 1,548.26 1,546.86 1,547.99 0.0K
09:47 1,547.93 1,547.93 1,547.32 1,547.32 0.0K
09:48 1,547.29 1,547.83 1,546.97 1,547.79 0.0K
09:49 1,547.81 1,547.81 1,546.98 1,547.56 0.0K
09:50 1,547.56 1,547.79 1,547.51 1,547.72 0.0K
09:51 1,547.72 1,547.72 1,546.41 1,546.64 0.0K
09:52 1,546.71 1,546.71 1,546.21 1,546.21 0.0K
09:53 1,546.09 1,546.37 1,545.79 1,546.29 0.0K
09:54 1,546.31 1,546.37 1,545.76 1,546.34 0.0K
09:55 1,546.33 1,547.27 1,546.33 1,547.27 0.0K
09:56 1,547.16 1,548.25 1,547.04 1,548.25 0.0K
09:57 1,548.33 1,548.88 1,548.23 1,548.76 0.0K
09:58 1,548.78 1,549.32 1,548.60 1,549.32 0.0K
09:59 1,549.17 1,549.17 1,548.15 1,548.15 0.0K
10:00 1,546.73 1,547.33 1,546.72 1,547.33 0.0K
10:01 1,547.45 1,547.45 1,544.41 1,544.41 0.0K
10:02 1,544.26 1,544.69 1,543.91 1,544.01 0.0K
10:03 1,543.94 1,544.22 1,543.43 1,544.22 0.0K
10:04 1,544.25 1,544.25 1,542.87 1,542.87 0.0K
10:05 1,542.96 1,543.14 1,542.68 1,542.68 0.0K
10:06 1,542.64 1,542.64 1,541.53 1,541.79 0.0K
10:07 1,541.50 1,541.50 1,541.03 1,541.15 0.0K
10:08 1,541.11 1,541.11 1,540.03 1,540.07 0.0K
10:09 1,540.12 1,542.01 1,540.12 1,541.96 0.0K
10:10 1,541.96 1,542.04 1,541.44 1,541.44 0.0K
10:11 1,541.52 1,541.52 1,540.67 1,541.24 0.0K
10:12 1,541.05 1,541.25 1,540.83 1,540.83 0.0K
10:13 1,540.79 1,540.79 1,540.25 1,540.29 0.0K
10:14 1,540.33 1,541.04 1,540.33 1,540.92 0.0K
10:15 1,540.88 1,540.93 1,539.60 1,539.60 0.0K
10:16 1,539.50 1,539.63 1,539.13 1,539.16 0.0K
10:17 1,539.16 1,539.29 1,538.86 1,539.29 0.0K
10:18 1,539.29 1,539.94 1,539.29 1,539.89 0.0K
10:19 1,539.94 1,539.95 1,539.55 1,539.58 0.0K
10:20 1,539.50 1,540.99 1,539.43 1,540.66 0.0K
10:21 1,540.62 1,541.39 1,540.54 1,541.39 0.0K
10:22 1,541.39 1,541.55 1,541.19 1,541.19 0.0K
10:23 1,541.19 1,541.55 1,541.04 1,541.51 0.0K
10:24 1,541.29 1,541.73 1,541.23 1,541.23 0.0K
10:25 1,541.40 1,542.47 1,541.36 1,542.30 0.0K
10:26 1,542.22 1,542.22 1,540.97 1,540.97 0.0K
10:27 1,540.97 1,541.20 1,540.64 1,540.64 0.0K
10:28 1,540.63 1,540.95 1,540.10 1,540.10 0.0K
10:29 1,540.10 1,540.17 1,539.19 1,539.44 0.0K
10:30 1,539.52 1,540.27 1,539.52 1,539.60 0.0K
10:31 1,539.61 1,540.06 1,539.44 1,540.06 0.0K
10:32 1,540.39 1,540.80 1,539.95 1,539.98 0.0K
10:33 1,539.94 1,541.42 1,539.94 1,541.31 0.0K
10:34 1,541.43 1,541.43 1,540.90 1,540.90 0.0K
10:35 1,540.87 1,541.73 1,540.79 1,541.73 0.0K
10:36 1,542.30 1,542.94 1,542.16 1,542.86 0.0K
10:37 1,542.86 1,542.86 1,542.38 1,542.83 0.0K
10:38 1,542.75 1,542.82 1,542.38 1,542.45 0.0K
10:39 1,542.38 1,542.38 1,540.72 1,541.04 0.0K
10:40 1,540.97 1,541.92 1,540.97 1,541.43 0.0K
10:41 1,541.37 1,541.76 1,541.35 1,541.37 0.0K
10:42 1,541.66 1,541.90 1,541.66 1,541.78 0.0K
10:43 1,541.77 1,541.97 1,541.18 1,541.97 0.0K
10:44 1,541.99 1,541.99 1,541.42 1,541.66 0.0K
10:45 1,541.69 1,542.10 1,541.41 1,541.41 0.0K
10:46 1,541.33 1,542.12 1,541.33 1,542.06 0.0K
10:47 1,542.06 1,542.09 1,540.85 1,541.02 0.0K
10:48 1,541.01 1,541.65 1,541.01 1,541.65 0.0K
10:49 1,541.60 1,541.97 1,541.47 1,541.47 0.0K
10:50 1,541.47 1,542.40 1,541.47 1,542.40 0.0K
10:51 1,542.53 1,543.50 1,542.53 1,543.21 0.0K
10:52 1,543.19 1,543.21 1,542.51 1,542.51 0.0K
10:53 1,542.51 1,542.51 1,542.01 1,542.17 0.0K
10:54 1,542.15 1,542.75 1,542.15 1,542.41 0.0K
10:55 1,542.33 1,542.48 1,542.10 1,542.48 0.0K
10:56 1,542.53 1,543.61 1,542.53 1,543.54 0.0K
10:57 1,543.49 1,543.49 1,543.01 1,543.18 0.0K
10:58 1,543.13 1,543.77 1,543.10 1,543.77 0.0K
10:59 1,543.81 1,543.90 1,543.62 1,543.86 0.0K
11:00 1,543.96 1,544.34 1,543.96 1,544.11 0.0K
11:01 1,544.08 1,544.39 1,544.04 1,544.39 0.0K
11:02 1,544.39 1,544.59 1,543.73 1,543.76 0.0K
11:03 1,543.75 1,543.98 1,543.75 1,543.98 0.0K
11:04 1,543.99 1,544.06 1,543.59 1,544.06 0.0K
11:05 1,544.06 1,544.30 1,544.06 1,544.23 0.0K
11:06 1,544.23 1,544.61 1,544.05 1,544.61 0.0K
11:07 1,544.61 1,544.62 1,544.00 1,544.00 0.0K
11:08 1,543.99 1,543.99 1,543.30 1,543.31 0.0K
11:09 1,543.32 1,543.32 1,542.93 1,543.31 0.0K
11:10 1,543.31 1,543.32 1,542.37 1,542.37 0.0K
11:11 1,542.37 1,542.38 1,542.05 1,542.28 0.0K
11:12 1,542.14 1,542.34 1,541.65 1,541.65 0.0K
11:13 1,541.66 1,541.82 1,541.26 1,541.82 0.0K
11:14 1,541.83 1,542.27 1,541.81 1,541.81 0.0K
11:15 1,541.81 1,542.65 1,541.66 1,542.65 0.0K
11:16 1,542.65 1,542.93 1,542.65 1,542.84 0.0K
11:17 1,542.83 1,542.83 1,541.69 1,541.69 0.0K
11:18 1,541.68 1,541.68 1,540.99 1,541.06 0.0K
11:19 1,541.06 1,541.17 1,540.67 1,540.67 0.0K
11:20 1,540.67 1,540.70 1,539.96 1,539.96 0.0K
11:21 1,539.86 1,540.50 1,539.86 1,540.50 0.0K
11:22 1,540.50 1,540.75 1,539.94 1,539.94 0.0K
11:23 1,539.93 1,539.93 1,539.61 1,539.68 0.0K
11:24 1,539.70 1,539.70 1,539.04 1,539.04 0.0K
11:25 1,539.02 1,539.25 1,539.02 1,539.02 0.0K
11:26 1,539.23 1,539.37 1,539.06 1,539.06 0.0K
11:27 1,538.84 1,539.09 1,538.74 1,539.09 0.0K
11:28 1,539.10 1,540.10 1,539.10 1,539.96 0.0K
11:29 1,539.89 1,540.06 1,539.26 1,539.97 0.0K
11:30 1,539.95 1,540.39 1,539.79 1,539.90 0.0K
11:31 1,539.85 1,540.32 1,539.70 1,540.32 0.0K
11:32 1,540.34 1,540.41 1,540.29 1,540.37 0.0K
11:33 1,540.24 1,540.24 1,539.87 1,540.01 0.0K
11:34 1,540.01 1,540.01 1,538.10 1,538.10 0.0K
11:35 1,538.07 1,538.07 1,537.71 1,537.72 0.0K
11:36 1,537.79 1,538.03 1,537.75 1,537.99 0.0K
11:37 1,538.06 1,538.40 1,538.05 1,538.40 0.0K
11:38 1,538.61 1,538.71 1,538.60 1,538.70 0.0K
11:39 1,538.70 1,539.69 1,538.68 1,539.61 0.0K
11:40 1,539.50 1,539.91 1,539.49 1,539.87 0.0K
11:41 1,539.87 1,539.90 1,537.72 1,537.72 0.0K
11:42 1,537.72 1,537.72 1,536.87 1,537.13 0.0K
11:43 1,537.13 1,537.15 1,537.01 1,537.05 0.0K
11:44 1,537.02 1,537.43 1,536.71 1,537.43 0.0K
11:45 1,537.41 1,537.44 1,537.30 1,537.36 0.0K
11:46 1,537.39 1,538.15 1,537.39 1,538.15 0.0K
11:47 1,538.15 1,538.39 1,538.14 1,538.39 0.0K
11:48 1,538.39 1,538.68 1,538.39 1,538.68 0.0K
11:49 1,538.68 1,538.75 1,538.61 1,538.75 0.0K
11:50 1,538.75 1,538.79 1,538.24 1,538.24 0.0K
11:51 1,538.28 1,538.28 1,536.34 1,536.34 0.0K
11:52 1,536.15 1,536.15 1,535.42 1,535.42 0.0K
11:53 1,535.42 1,535.42 1,535.16 1,535.21 0.0K
11:54 1,535.20 1,535.34 1,534.82 1,534.82 0.0K
11:55 1,534.95 1,534.96 1,534.39 1,534.39 0.0K
11:56 1,534.37 1,534.37 1,534.15 1,534.15 0.0K
11:57 1,534.15 1,534.30 1,533.65 1,533.68 0.0K
11:58 1,533.75 1,533.84 1,533.29 1,533.31 0.0K
11:59 1,533.31 1,533.35 1,533.01 1,533.02 0.0K
12:00 1,533.06 1,534.37 1,533.06 1,534.37 0.0K
12:01 1,534.31 1,534.56 1,534.24 1,534.54 0.0K
12:02 1,534.62 1,536.07 1,534.62 1,536.07 0.0K
12:03 1,536.07 1,536.18 1,536.02 1,536.12 0.0K
12:04 1,536.12 1,536.12 1,535.96 1,536.07 0.0K
12:05 1,536.09 1,536.19 1,535.67 1,535.67 0.0K
12:06 1,535.67 1,535.78 1,535.37 1,535.37 0.0K
12:07 1,535.41 1,535.41 1,535.30 1,535.38 0.0K
12:08 1,535.38 1,535.38 1,534.36 1,534.48 0.0K
12:09 1,534.51 1,534.70 1,534.49 1,534.70 0.0K
12:10 1,534.69 1,534.80 1,534.46 1,534.46 0.0K
12:11 1,534.46 1,534.78 1,534.43 1,534.78 0.0K
12:12 1,534.75 1,535.15 1,534.75 1,535.15 0.0K
12:13 1,535.28 1,536.08 1,535.26 1,536.08 0.0K
12:14 1,536.08 1,536.19 1,535.96 1,536.19 0.0K
12:15 1,536.24 1,536.81 1,536.24 1,536.81 0.0K
12:16 1,536.81 1,536.88 1,536.74 1,536.75 0.0K
12:17 1,536.78 1,537.13 1,536.78 1,537.11 0.0K
12:18 1,537.11 1,537.29 1,537.05 1,537.07 0.0K
12:19 1,537.06 1,537.57 1,537.06 1,537.57 0.0K
12:20 1,537.54 1,537.54 1,537.28 1,537.28 0.0K
12:21 1,537.19 1,537.46 1,537.12 1,537.41 0.0K
12:22 1,537.41 1,537.45 1,536.83 1,536.83 0.0K
12:23 1,536.80 1,536.83 1,536.36 1,536.83 0.0K
12:24 1,536.83 1,536.92 1,536.82 1,536.92 0.0K
12:25 1,536.92 1,537.08 1,536.92 1,537.06 0.0K
12:26 1,537.02 1,537.03 1,536.73 1,536.73 0.0K
12:27 1,536.74 1,536.84 1,536.63 1,536.65 0.0K
12:28 1,536.79 1,536.79 1,535.68 1,535.68 0.0K
12:29 1,535.68 1,535.92 1,535.68 1,535.92 0.0K
12:30 1,535.80 1,536.46 1,535.79 1,536.46 0.0K
12:31 1,536.46 1,536.54 1,536.46 1,536.54 0.0K
12:32 1,536.57 1,537.00 1,536.57 1,537.00 0.0K
12:33 1,536.98 1,537.27 1,536.94 1,537.27 0.0K
12:34 1,537.27 1,537.33 1,537.27 1,537.32 0.0K
12:35 1,537.31 1,537.31 1,536.46 1,536.46 0.0K
12:36 1,536.44 1,536.56 1,536.40 1,536.40 0.0K
12:37 1,536.39 1,536.39 1,536.15 1,536.15 0.0K
12:38 1,536.15 1,536.15 1,535.75 1,535.86 0.0K
12:39 1,535.86 1,535.99 1,535.86 1,535.98 0.0K
12:40 1,535.96 1,535.96 1,535.66 1,535.66 0.0K
12:41 1,535.67 1,535.90 1,535.67 1,535.82 0.0K
12:42 1,535.83 1,536.12 1,535.83 1,536.12 0.0K
12:43 1,536.12 1,536.12 1,535.97 1,535.97 0.0K
12:44 1,535.97 1,536.11 1,535.97 1,536.09 0.0K
12:45 1,536.09 1,536.09 1,535.21 1,535.21 0.0K
12:46 1,535.19 1,535.25 1,534.93 1,535.02 0.0K
12:47 1,535.02 1,535.02 1,534.14 1,534.22 0.0K
12:48 1,534.24 1,534.26 1,534.09 1,534.26 0.0K
12:49 1,534.26 1,534.39 1,534.26 1,534.34 0.0K
12:50 1,534.37 1,534.40 1,534.24 1,534.24 0.0K
12:51 1,534.24 1,534.24 1,533.70 1,533.70 0.0K
12:52 1,533.70 1,534.03 1,533.70 1,533.89 0.0K
12:53 1,533.91 1,533.94 1,533.75 1,533.77 0.0K
12:54 1,533.75 1,534.02 1,533.68 1,534.02 0.0K
12:55 1,534.02 1,534.68 1,534.02 1,534.68 0.0K
12:56 1,534.67 1,534.97 1,534.67 1,534.97 0.0K
12:57 1,535.00 1,535.01 1,534.90 1,534.93 0.0K
12:58 1,534.93 1,535.21 1,534.86 1,535.21 0.0K
12:59 1,535.21 1,535.82 1,535.21 1,535.82 0.0K
13:00 1,535.81 1,535.94 1,535.54 1,535.94 0.0K
13:01 1,535.94 1,536.02 1,535.82 1,536.02 0.0K
13:02 1,536.02 1,536.92 1,536.00 1,536.83 0.0K
13:03 1,536.83 1,536.84 1,536.61 1,536.63 0.0K
13:04 1,536.60 1,536.81 1,536.60 1,536.67 0.0K
13:05 1,536.67 1,536.67 1,536.38 1,536.38 0.0K
13:06 1,536.38 1,536.39 1,535.85 1,536.07 0.0K
13:07 1,536.08 1,536.26 1,536.01 1,536.01 0.0K
13:08 1,536.01 1,536.82 1,536.00 1,536.82 0.0K
13:09 1,536.82 1,537.26 1,536.82 1,537.26 0.0K
13:10 1,537.28 1,537.48 1,537.28 1,537.35 0.0K
13:11 1,537.35 1,537.35 1,537.13 1,537.18 0.0K
13:12 1,537.18 1,537.18 1,536.39 1,536.42 0.0K
13:13 1,536.36 1,536.36 1,535.88 1,535.88 0.0K
13:14 1,535.88 1,536.06 1,535.87 1,535.94 0.0K
13:15 1,535.94 1,536.41 1,535.94 1,536.30 0.0K
13:16 1,536.29 1,536.30 1,536.20 1,536.30 0.0K
13:17 1,536.30 1,536.35 1,536.25 1,536.25 0.0K
13:18 1,536.25 1,536.47 1,536.25 1,536.47 0.0K
13:19 1,536.48 1,536.72 1,536.48 1,536.64 0.0K
13:20 1,536.58 1,536.67 1,536.57 1,536.64 0.0K
13:21 1,536.64 1,536.84 1,536.64 1,536.84 0.0K
13:22 1,536.84 1,536.84 1,536.10 1,536.10 0.0K
13:23 1,536.05 1,536.14 1,536.05 1,536.14 0.0K
13:24 1,536.16 1,536.40 1,536.08 1,536.40 0.0K
13:25 1,536.40 1,536.88 1,536.40 1,536.88 0.0K
13:26 1,536.90 1,537.34 1,536.90 1,537.34 0.0K
13:27 1,537.38 1,537.46 1,537.38 1,537.41 0.0K
13:28 1,537.41 1,537.41 1,537.30 1,537.38 0.0K
13:29 1,537.28 1,537.28 1,537.18 1,537.24 0.0K
13:30 1,537.26 1,537.31 1,537.17 1,537.19 0.0K
13:31 1,537.19 1,537.38 1,537.13 1,537.31 0.0K
13:32 1,537.31 1,537.40 1,537.31 1,537.34 0.0K
13:33 1,537.32 1,537.75 1,537.32 1,537.75 0.0K
13:34 1,537.73 1,537.75 1,536.57 1,536.57 0.0K
13:35 1,536.54 1,536.57 1,536.49 1,536.57 0.0K
13:36 1,536.57 1,536.59 1,536.33 1,536.33 0.0K
13:37 1,536.33 1,536.35 1,536.21 1,536.24 0.0K
13:38 1,536.24 1,536.24 1,535.78 1,535.98 0.0K
13:39 1,535.98 1,536.27 1,535.98 1,536.27 0.0K
13:40 1,536.32 1,536.39 1,535.90 1,535.90 0.0K
13:41 1,535.90 1,535.90 1,535.40 1,535.40 0.0K
13:42 1,535.40 1,535.76 1,535.40 1,535.76 0.0K
13:43 1,535.77 1,535.86 1,535.77 1,535.79 0.0K
13:44 1,535.78 1,535.78 1,535.42 1,535.51 0.0K
13:45 1,535.51 1,536.58 1,535.51 1,536.58 0.0K
13:46 1,536.57 1,536.65 1,535.76 1,535.76 0.0K
13:47 1,535.76 1,535.76 1,535.54 1,535.58 0.0K
13:48 1,535.67 1,535.80 1,535.67 1,535.71 0.0K
13:49 1,535.66 1,535.66 1,535.48 1,535.50 0.0K
13:50 1,535.54 1,535.54 1,535.09 1,535.18 0.0K
13:51 1,535.18 1,535.41 1,535.18 1,535.41 0.0K
13:52 1,535.41 1,535.64 1,535.41 1,535.63 0.0K
13:53 1,535.63 1,535.73 1,535.56 1,535.56 0.0K
13:54 1,535.56 1,535.56 1,535.18 1,535.18 0.0K
13:55 1,535.14 1,535.47 1,535.12 1,535.47 0.0K
13:56 1,535.49 1,535.51 1,535.34 1,535.34 0.0K
13:57 1,535.34 1,535.34 1,535.12 1,535.14 0.0K
13:58 1,535.14 1,536.07 1,535.14 1,536.05 0.0K
13:59 1,536.05 1,536.05 1,535.81 1,535.81 0.0K
14:00 1,535.81 1,535.95 1,535.77 1,535.93 0.0K
14:01 1,535.93 1,536.20 1,535.91 1,536.10 0.0K
14:02 1,536.00 1,536.00 1,535.57 1,535.74 0.0K
14:03 1,535.74 1,536.02 1,535.74 1,536.02 0.0K
14:04 1,536.02 1,536.11 1,536.02 1,536.04 0.0K
14:05 1,536.04 1,536.10 1,536.02 1,536.10 0.0K
14:06 1,536.10 1,536.16 1,536.07 1,536.16 0.0K
14:07 1,536.16 1,536.18 1,535.65 1,535.65 0.0K
14:08 1,535.64 1,535.93 1,535.55 1,535.85 0.0K
14:09 1,535.85 1,535.85 1,535.69 1,535.69 0.0K
14:10 1,535.69 1,535.95 1,535.66 1,535.95 0.0K
14:11 1,535.93 1,536.25 1,535.93 1,536.21 0.0K
14:12 1,536.25 1,536.55 1,536.25 1,536.29 0.0K
14:13 1,536.25 1,536.29 1,536.23 1,536.25 0.0K
14:14 1,536.00 1,536.00 1,535.36 1,535.36 0.0K
14:15 1,535.36 1,535.59 1,535.31 1,535.42 0.0K
14:16 1,535.27 1,535.27 1,534.91 1,534.93 0.0K
14:17 1,534.89 1,534.98 1,534.82 1,534.98 0.0K
14:18 1,534.98 1,534.99 1,534.89 1,534.89 0.0K
14:19 1,534.89 1,534.91 1,534.81 1,534.90 0.0K
14:20 1,534.90 1,535.01 1,534.60 1,534.62 0.0K
14:21 1,534.62 1,535.09 1,534.62 1,535.09 0.0K
14:22 1,535.09 1,535.13 1,535.09 1,535.13 0.0K
14:23 1,535.13 1,535.20 1,535.00 1,535.07 0.0K
14:24 1,535.07 1,535.26 1,535.07 1,535.22 0.0K
14:25 1,535.19 1,535.29 1,535.19 1,535.29 0.0K
14:26 1,535.27 1,535.27 1,535.17 1,535.17 0.0K
14:27 1,535.17 1,535.19 1,535.12 1,535.15 0.0K
14:28 1,535.15 1,535.20 1,535.15 1,535.19 0.0K
14:29 1,535.05 1,535.06 1,535.01 1,535.01 0.0K
14:30 1,534.94 1,534.94 1,534.53 1,534.54 0.0K
14:31 1,534.52 1,534.52 1,534.05 1,534.05 0.0K
14:32 1,534.05 1,534.07 1,533.97 1,534.07 0.0K
14:33 1,534.08 1,534.24 1,534.08 1,534.23 0.0K
14:34 1,534.23 1,534.28 1,534.02 1,534.02 0.0K
14:35 1,534.12 1,534.22 1,534.12 1,534.15 0.0K
14:36 1,534.15 1,534.35 1,534.15 1,534.27 0.0K
14:37 1,534.27 1,534.48 1,534.26 1,534.39 0.0K
14:38 1,534.39 1,534.61 1,534.39 1,534.60 0.0K
14:39 1,534.60 1,534.60 1,533.97 1,533.97 0.0K
14:40 1,533.93 1,533.93 1,533.69 1,533.78 0.0K
14:41 1,533.78 1,533.86 1,533.70 1,533.71 0.0K
14:42 1,533.71 1,533.85 1,533.71 1,533.80 0.0K
14:43 1,533.80 1,534.41 1,533.74 1,534.41 0.0K
14:44 1,534.41 1,534.68 1,534.40 1,534.64 0.0K
14:45 1,534.64 1,534.69 1,534.56 1,534.67 0.0K
14:46 1,534.78 1,534.78 1,534.10 1,534.10 0.0K
14:47 1,534.11 1,534.21 1,533.92 1,534.21 0.0K
14:48 1,534.21 1,534.21 1,533.84 1,533.84 0.0K
14:49 1,533.83 1,533.93 1,533.83 1,533.91 0.0K
14:50 1,533.91 1,533.91 1,533.78 1,533.79 0.0K
14:51 1,533.79 1,533.79 1,533.50 1,533.50 0.0K
14:52 1,533.49 1,533.57 1,533.39 1,533.39 0.0K
14:53 1,533.39 1,533.39 1,533.09 1,533.13 0.0K
14:54 1,533.14 1,533.24 1,533.13 1,533.24 0.0K
14:55 1,533.32 1,533.40 1,533.29 1,533.29 0.0K
14:56 1,533.29 1,533.30 1,532.75 1,532.75 0.0K
14:57 1,532.74 1,532.75 1,532.54 1,532.61 0.0K
14:58 1,532.54 1,532.54 1,531.87 1,531.94 0.0K
14:59 1,532.14 1,532.32 1,532.04 1,532.31 0.0K
15:00 1,532.19 1,532.23 1,531.57 1,531.57 0.0K
15:01 1,531.55 1,531.55 1,530.72 1,530.72 0.0K
15:02 1,530.63 1,530.69 1,530.54 1,530.63 0.0K
15:03 1,530.41 1,530.86 1,530.25 1,530.86 0.0K
15:04 1,530.77 1,530.77 1,530.55 1,530.59 0.0K
15:05 1,530.48 1,530.58 1,529.96 1,529.96 0.0K
15:06 1,529.96 1,530.48 1,529.96 1,530.48 0.0K
15:07 1,530.26 1,530.32 1,530.03 1,530.03 0.0K
15:08 1,530.01 1,530.49 1,530.01 1,530.49 0.0K
15:09 1,530.46 1,530.67 1,530.33 1,530.67 0.0K
15:10 1,530.76 1,530.85 1,530.56 1,530.67 0.0K
15:11 1,530.67 1,531.27 1,530.67 1,531.27 0.0K
15:12 1,531.16 1,531.49 1,531.16 1,531.41 0.0K
15:13 1,531.66 1,531.74 1,531.66 1,531.68 0.0K
15:14 1,531.79 1,532.41 1,531.79 1,532.38 0.0K
15:15 1,532.40 1,533.47 1,532.40 1,533.09 0.0K
15:16 1,533.09 1,533.24 1,533.06 1,533.23 0.0K
15:17 1,533.27 1,533.27 1,532.24 1,532.24 0.0K
15:18 1,532.22 1,532.22 1,531.97 1,531.99 0.0K
15:19 1,531.99 1,532.00 1,531.86 1,531.92 0.0K
15:20 1,531.73 1,531.73 1,531.37 1,531.40 0.0K
15:21 1,531.38 1,531.40 1,531.15 1,531.19 0.0K
15:22 1,531.20 1,531.30 1,530.76 1,530.91 0.0K
15:23 1,530.90 1,531.72 1,530.88 1,531.72 0.0K
15:24 1,531.80 1,532.13 1,531.80 1,532.01 0.0K
15:25 1,531.95 1,532.49 1,531.94 1,532.49 0.0K
15:26 1,532.45 1,532.45 1,532.26 1,532.28 0.0K
15:27 1,532.32 1,532.82 1,532.23 1,532.74 0.0K
15:28 1,532.70 1,532.70 1,532.43 1,532.44 0.0K
15:29 1,532.44 1,532.44 1,531.99 1,532.22 0.0K
15:30 1,532.32 1,532.58 1,531.89 1,531.89 0.0K
15:31 1,531.81 1,531.81 1,531.25 1,531.44 0.0K
15:32 1,531.46 1,531.46 1,531.26 1,531.38 0.0K
15:33 1,531.39 1,531.64 1,531.39 1,531.57 0.0K
15:34 1,531.57 1,531.57 1,530.89 1,530.94 0.0K
15:35 1,530.92 1,531.19 1,530.25 1,530.25 0.0K
15:36 1,530.19 1,530.19 1,529.37 1,529.40 0.0K
15:37 1,529.37 1,529.37 1,529.14 1,529.14 0.0K
15:38 1,529.14 1,529.14 1,528.95 1,529.02 0.0K
15:39 1,529.06 1,530.00 1,529.06 1,530.00 0.0K
15:40 1,530.04 1,531.82 1,530.04 1,531.82 0.0K
15:41 1,531.87 1,531.87 1,530.92 1,531.07 0.0K
15:42 1,531.11 1,531.26 1,530.69 1,530.69 0.0K
15:43 1,530.68 1,530.84 1,530.50 1,530.84 0.0K
15:44 1,530.84 1,531.43 1,530.84 1,530.85 0.0K
15:45 1,530.85 1,530.85 1,529.82 1,529.93 0.0K
15:46 1,529.94 1,530.18 1,529.35 1,529.35 0.0K
15:47 1,529.32 1,530.16 1,529.32 1,530.05 0.0K
15:48 1,530.05 1,530.06 1,529.34 1,529.45 0.0K
15:49 1,529.44 1,529.92 1,529.43 1,529.89 0.0K
15:50 1,529.66 1,531.04 1,529.66 1,531.03 0.0K
15:51 1,531.07 1,531.27 1,530.76 1,530.98 0.0K
15:52 1,530.81 1,530.81 1,529.85 1,530.65 0.0K
15:53 1,530.95 1,532.07 1,530.95 1,532.05 0.0K
15:54 1,532.03 1,532.30 1,531.57 1,532.02 0.0K
15:55 1,531.98 1,532.11 1,531.67 1,531.67 0.0K
15:56 1,531.59 1,531.76 1,531.27 1,531.76 0.0K
15:57 1,531.79 1,532.06 1,531.64 1,531.65 0.0K
15:58 1,531.64 1,532.01 1,531.64 1,531.74 0.0K
15:59 1,531.74 1,532.36 1,531.55 1,532.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし