PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,866.86
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,567.89 1,568.94 1,567.89 1,568.35 0.0K
09:31 1,568.17 1,569.06 1,568.17 1,568.23 0.0K
09:32 1,568.11 1,568.19 1,566.51 1,566.78 0.0K
09:33 1,566.68 1,567.16 1,565.11 1,565.11 0.0K
09:34 1,564.83 1,565.00 1,564.71 1,564.71 0.0K
09:35 1,564.45 1,564.45 1,562.58 1,563.35 0.0K
09:36 1,563.50 1,565.58 1,563.50 1,565.13 0.0K
09:37 1,564.49 1,564.61 1,564.08 1,564.57 0.0K
09:38 1,564.49 1,564.49 1,563.30 1,563.30 0.0K
09:39 1,563.32 1,563.83 1,563.17 1,563.82 0.0K
09:40 1,563.87 1,564.55 1,563.72 1,564.17 0.0K
09:41 1,564.26 1,564.43 1,564.11 1,564.19 0.0K
09:42 1,564.29 1,565.23 1,564.29 1,565.23 0.0K
09:43 1,565.32 1,565.79 1,565.16 1,565.79 0.0K
09:44 1,565.86 1,566.56 1,565.86 1,566.04 0.0K
09:45 1,566.00 1,566.25 1,565.83 1,565.86 0.0K
09:46 1,565.66 1,565.66 1,564.94 1,565.10 0.0K
09:47 1,565.48 1,565.48 1,564.49 1,564.77 0.0K
09:48 1,564.77 1,566.26 1,564.77 1,566.17 0.0K
09:49 1,566.31 1,567.62 1,566.22 1,567.62 0.0K
09:50 1,567.78 1,568.59 1,567.51 1,568.59 0.0K
09:51 1,568.64 1,569.08 1,568.64 1,569.02 0.0K
09:52 1,569.11 1,569.46 1,568.94 1,568.94 0.0K
09:53 1,568.82 1,569.05 1,568.74 1,569.03 0.0K
09:54 1,569.15 1,569.97 1,568.91 1,569.97 0.0K
09:55 1,570.00 1,570.32 1,569.81 1,570.23 0.0K
09:56 1,570.15 1,570.15 1,569.70 1,569.91 0.0K
09:57 1,569.95 1,570.08 1,569.40 1,569.40 0.0K
09:58 1,569.40 1,570.08 1,569.17 1,570.07 0.0K
09:59 1,570.10 1,572.22 1,570.10 1,571.55 0.0K
10:00 1,571.66 1,571.66 1,571.35 1,571.63 0.0K
10:01 1,571.76 1,571.83 1,570.62 1,570.62 0.0K
10:02 1,570.63 1,571.02 1,570.53 1,570.59 0.0K
10:03 1,570.59 1,570.60 1,568.79 1,568.79 0.0K
10:04 1,568.77 1,569.35 1,568.73 1,568.73 0.0K
10:05 1,567.89 1,568.24 1,567.67 1,567.89 0.0K
10:06 1,567.88 1,568.08 1,567.54 1,567.95 0.0K
10:07 1,567.94 1,568.78 1,567.94 1,568.69 0.0K
10:08 1,568.69 1,568.74 1,568.30 1,568.42 0.0K
10:09 1,568.43 1,568.98 1,568.11 1,568.98 0.0K
10:10 1,568.98 1,568.99 1,568.54 1,568.62 0.0K
10:11 1,568.62 1,569.24 1,568.62 1,569.24 0.0K
10:12 1,569.24 1,569.36 1,568.97 1,569.27 0.0K
10:13 1,569.31 1,569.32 1,568.91 1,569.22 0.0K
10:14 1,569.34 1,569.35 1,568.72 1,568.73 0.0K
10:15 1,568.77 1,568.94 1,568.74 1,568.76 0.0K
10:16 1,568.74 1,568.74 1,568.31 1,568.36 0.0K
10:17 1,568.30 1,568.30 1,567.08 1,567.08 0.0K
10:18 1,567.09 1,567.09 1,566.67 1,566.68 0.0K
10:19 1,566.78 1,567.58 1,566.78 1,567.58 0.0K
10:20 1,567.80 1,567.99 1,567.75 1,567.76 0.0K
10:21 1,567.76 1,567.99 1,567.70 1,567.99 0.0K
10:22 1,567.99 1,568.51 1,567.85 1,568.43 0.0K
10:23 1,568.42 1,568.55 1,568.41 1,568.41 0.0K
10:24 1,568.41 1,568.41 1,568.27 1,568.33 0.0K
10:25 1,568.36 1,568.66 1,568.16 1,568.56 0.0K
10:26 1,568.56 1,568.91 1,568.55 1,568.89 0.0K
10:27 1,568.88 1,569.76 1,568.88 1,569.76 0.0K
10:28 1,569.80 1,571.37 1,569.77 1,571.18 0.0K
10:29 1,571.28 1,571.87 1,571.26 1,571.87 0.0K
10:30 1,571.85 1,572.16 1,571.85 1,572.07 0.0K
10:31 1,572.01 1,572.08 1,571.88 1,571.98 0.0K
10:32 1,571.95 1,572.83 1,571.95 1,572.83 0.0K
10:33 1,572.86 1,572.88 1,572.60 1,572.68 0.0K
10:34 1,572.74 1,573.41 1,572.74 1,573.41 0.0K
10:35 1,573.41 1,573.51 1,573.06 1,573.06 0.0K
10:36 1,573.06 1,573.06 1,572.71 1,572.75 0.0K
10:37 1,572.69 1,572.69 1,572.38 1,572.39 0.0K
10:38 1,572.49 1,572.54 1,572.21 1,572.27 0.0K
10:39 1,572.24 1,572.46 1,572.24 1,572.43 0.0K
10:40 1,572.39 1,572.39 1,572.01 1,572.01 0.0K
10:41 1,572.01 1,572.06 1,571.67 1,571.71 0.0K
10:42 1,571.68 1,571.84 1,571.63 1,571.74 0.0K
10:43 1,571.74 1,571.78 1,571.63 1,571.78 0.0K
10:44 1,571.78 1,572.27 1,571.78 1,572.24 0.0K
10:45 1,571.95 1,572.28 1,571.91 1,572.20 0.0K
10:46 1,572.20 1,572.20 1,572.09 1,572.17 0.0K
10:47 1,572.07 1,572.20 1,571.90 1,572.09 0.0K
10:48 1,572.09 1,572.09 1,571.22 1,571.22 0.0K
10:49 1,571.22 1,571.22 1,570.82 1,570.82 0.0K
10:50 1,570.80 1,570.93 1,570.79 1,570.93 0.0K
10:51 1,570.93 1,570.93 1,570.28 1,570.44 0.0K
10:52 1,570.46 1,570.55 1,570.38 1,570.55 0.0K
10:53 1,570.55 1,570.71 1,570.55 1,570.67 0.0K
10:54 1,570.67 1,571.23 1,570.61 1,571.23 0.0K
10:55 1,571.22 1,571.44 1,571.20 1,571.20 0.0K
10:56 1,571.22 1,571.23 1,571.14 1,571.14 0.0K
10:57 1,571.21 1,572.00 1,571.21 1,572.00 0.0K
10:58 1,572.09 1,573.01 1,572.09 1,573.01 0.0K
10:59 1,573.04 1,573.85 1,573.04 1,573.70 0.0K
11:00 1,573.69 1,573.69 1,572.84 1,572.84 0.0K
11:01 1,572.68 1,572.68 1,571.71 1,571.71 0.0K
11:02 1,571.69 1,572.89 1,571.52 1,572.89 0.0K
11:03 1,572.93 1,573.51 1,572.92 1,573.38 0.0K
11:04 1,573.38 1,573.48 1,573.38 1,573.40 0.0K
11:05 1,573.38 1,573.80 1,573.03 1,573.80 0.0K
11:06 1,573.80 1,573.80 1,573.57 1,573.59 0.0K
11:07 1,573.59 1,573.59 1,573.04 1,573.04 0.0K
11:08 1,573.03 1,573.19 1,573.00 1,573.08 0.0K
11:09 1,573.09 1,573.64 1,573.09 1,573.52 0.0K
11:10 1,573.52 1,573.52 1,573.23 1,573.23 0.0K
11:11 1,573.21 1,573.21 1,573.16 1,573.16 0.0K
11:12 1,573.16 1,573.41 1,572.94 1,573.41 0.0K
11:13 1,573.57 1,573.65 1,573.52 1,573.55 0.0K
11:14 1,573.55 1,573.55 1,573.00 1,573.00 0.0K
11:15 1,572.93 1,572.94 1,572.81 1,572.91 0.0K
11:16 1,572.79 1,572.94 1,572.78 1,572.90 0.0K
11:17 1,572.93 1,573.19 1,572.93 1,573.19 0.0K
11:18 1,573.19 1,573.33 1,573.19 1,573.32 0.0K
11:19 1,573.33 1,573.49 1,573.33 1,573.36 0.0K
11:20 1,573.34 1,573.42 1,573.28 1,573.28 0.0K
11:21 1,573.28 1,573.28 1,573.08 1,573.15 0.0K
11:22 1,573.15 1,573.44 1,573.15 1,573.30 0.0K
11:23 1,573.30 1,573.30 1,572.98 1,572.98 0.0K
11:24 1,572.99 1,572.99 1,572.85 1,572.93 0.0K
11:25 1,572.95 1,573.12 1,572.88 1,573.12 0.0K
11:26 1,573.14 1,573.14 1,572.85 1,572.85 0.0K
11:27 1,572.81 1,572.81 1,572.64 1,572.64 0.0K
11:28 1,572.64 1,572.64 1,572.19 1,572.19 0.0K
11:29 1,572.19 1,572.20 1,572.09 1,572.09 0.0K
11:30 1,572.05 1,572.41 1,571.93 1,572.38 0.0K
11:31 1,572.40 1,572.40 1,572.18 1,572.24 0.0K
11:32 1,572.22 1,572.22 1,571.95 1,571.98 0.0K
11:33 1,572.02 1,572.46 1,572.02 1,572.42 0.0K
11:34 1,572.40 1,572.52 1,572.15 1,572.15 0.0K
11:35 1,572.09 1,572.53 1,572.09 1,572.53 0.0K
11:36 1,572.62 1,572.83 1,572.62 1,572.67 0.0K
11:37 1,572.63 1,572.74 1,572.63 1,572.71 0.0K
11:38 1,572.71 1,572.87 1,572.54 1,572.87 0.0K
11:39 1,572.87 1,572.87 1,572.53 1,572.57 0.0K
11:40 1,572.52 1,572.63 1,572.50 1,572.58 0.0K
11:41 1,572.57 1,572.57 1,572.52 1,572.52 0.0K
11:42 1,572.54 1,572.70 1,572.54 1,572.62 0.0K
11:43 1,572.60 1,572.74 1,572.58 1,572.74 0.0K
11:44 1,572.87 1,572.87 1,572.78 1,572.78 0.0K
11:45 1,572.78 1,572.95 1,572.78 1,572.93 0.0K
11:46 1,573.01 1,573.08 1,572.79 1,572.79 0.0K
11:47 1,572.79 1,572.79 1,571.90 1,571.90 0.0K
11:48 1,571.90 1,571.90 1,571.47 1,571.47 0.0K
11:49 1,571.47 1,571.47 1,571.07 1,571.07 0.0K
11:50 1,571.07 1,571.13 1,570.72 1,570.75 0.0K
11:51 1,570.75 1,570.76 1,570.36 1,570.39 0.0K
11:52 1,570.38 1,570.47 1,570.38 1,570.42 0.0K
11:53 1,570.42 1,570.48 1,570.39 1,570.46 0.0K
11:54 1,570.46 1,570.46 1,570.34 1,570.35 0.0K
11:55 1,570.34 1,570.49 1,570.24 1,570.44 0.0K
11:56 1,570.17 1,570.18 1,570.05 1,570.14 0.0K
11:57 1,570.09 1,570.12 1,570.08 1,570.10 0.0K
11:58 1,570.10 1,570.11 1,570.01 1,570.04 0.0K
11:59 1,570.04 1,570.04 1,569.47 1,569.47 0.0K
12:00 1,569.30 1,569.34 1,569.01 1,569.34 0.0K
12:01 1,569.31 1,569.39 1,569.30 1,569.39 0.0K
12:02 1,569.39 1,569.39 1,569.18 1,569.20 0.0K
12:03 1,569.20 1,569.20 1,568.62 1,568.75 0.0K
12:04 1,568.76 1,568.84 1,568.54 1,568.54 0.0K
12:05 1,568.54 1,568.54 1,568.04 1,568.10 0.0K
12:06 1,568.10 1,568.33 1,568.06 1,568.33 0.0K
12:07 1,568.33 1,568.33 1,567.41 1,567.41 0.0K
12:08 1,567.41 1,567.55 1,567.41 1,567.44 0.0K
12:09 1,567.41 1,567.41 1,567.10 1,567.15 0.0K
12:10 1,567.15 1,567.15 1,566.83 1,566.87 0.0K
12:11 1,566.87 1,566.95 1,566.49 1,566.49 0.0K
12:12 1,566.46 1,566.46 1,565.35 1,565.37 0.0K
12:13 1,565.36 1,565.47 1,565.36 1,565.42 0.0K
12:14 1,565.42 1,565.49 1,565.42 1,565.46 0.0K
12:15 1,565.46 1,565.96 1,565.46 1,565.82 0.0K
12:16 1,565.82 1,565.89 1,565.69 1,565.89 0.0K
12:17 1,565.89 1,565.90 1,565.30 1,565.35 0.0K
12:18 1,565.38 1,565.72 1,565.38 1,565.69 0.0K
12:19 1,565.69 1,565.93 1,565.50 1,565.52 0.0K
12:20 1,565.52 1,565.53 1,565.31 1,565.32 0.0K
12:21 1,565.36 1,565.52 1,565.36 1,565.52 0.0K
12:22 1,565.52 1,565.78 1,565.50 1,565.53 0.0K
12:23 1,565.53 1,565.53 1,565.40 1,565.40 0.0K
12:24 1,565.05 1,565.05 1,564.88 1,564.89 0.0K
12:25 1,564.67 1,564.78 1,564.62 1,564.68 0.0K
12:26 1,564.63 1,564.63 1,564.38 1,564.40 0.0K
12:27 1,564.44 1,564.46 1,564.39 1,564.41 0.0K
12:28 1,564.39 1,564.40 1,564.07 1,564.07 0.0K
12:29 1,564.06 1,564.06 1,563.70 1,563.87 0.0K
12:30 1,563.87 1,564.31 1,563.83 1,564.31 0.0K
12:31 1,564.27 1,564.27 1,563.76 1,563.78 0.0K
12:32 1,563.78 1,564.13 1,563.78 1,564.13 0.0K
12:33 1,564.13 1,564.65 1,564.13 1,564.65 0.0K
12:34 1,564.66 1,564.66 1,564.59 1,564.59 0.0K
12:35 1,564.55 1,564.62 1,564.52 1,564.62 0.0K
12:36 1,564.63 1,564.66 1,564.44 1,564.45 0.0K
12:37 1,564.52 1,564.98 1,564.52 1,564.98 0.0K
12:38 1,564.98 1,565.12 1,564.91 1,565.12 0.0K
12:39 1,565.24 1,565.26 1,565.23 1,565.23 0.0K
12:40 1,565.23 1,565.23 1,564.58 1,564.58 0.0K
12:41 1,564.58 1,564.67 1,564.41 1,564.67 0.0K
12:42 1,564.67 1,564.84 1,564.64 1,564.84 0.0K
12:43 1,564.84 1,564.85 1,564.78 1,564.81 0.0K
12:44 1,564.81 1,564.82 1,564.72 1,564.72 0.0K
12:45 1,564.78 1,564.94 1,564.76 1,564.89 0.0K
12:46 1,564.91 1,565.02 1,564.78 1,565.02 0.0K
12:47 1,565.05 1,565.13 1,565.00 1,565.02 0.0K
12:48 1,565.01 1,565.01 1,564.95 1,564.98 0.0K
12:49 1,564.98 1,564.98 1,564.60 1,564.60 0.0K
12:50 1,564.39 1,564.67 1,564.28 1,564.62 0.0K
12:51 1,564.64 1,564.64 1,564.26 1,564.26 0.0K
12:52 1,564.28 1,564.28 1,563.95 1,563.95 0.0K
12:53 1,563.95 1,563.95 1,563.66 1,563.78 0.0K
12:54 1,563.78 1,563.90 1,563.78 1,563.80 0.0K
12:55 1,563.80 1,564.09 1,563.78 1,564.09 0.0K
12:56 1,564.09 1,564.65 1,564.09 1,564.64 0.0K
12:57 1,564.66 1,565.16 1,564.65 1,565.16 0.0K
12:58 1,565.17 1,565.25 1,565.17 1,565.25 0.0K
12:59 1,565.25 1,565.34 1,565.07 1,565.32 0.0K
13:00 1,565.31 1,565.49 1,565.30 1,565.49 0.0K
13:01 1,565.51 1,565.72 1,565.51 1,565.60 0.0K
13:02 1,565.62 1,565.62 1,565.24 1,565.24 0.0K
13:03 1,565.23 1,565.23 1,564.79 1,564.79 0.0K
13:04 1,564.79 1,564.79 1,564.52 1,564.57 0.0K
13:05 1,564.63 1,564.70 1,564.61 1,564.61 0.0K
13:06 1,564.61 1,565.24 1,564.61 1,565.24 0.0K
13:07 1,565.25 1,565.41 1,565.12 1,565.41 0.0K
13:08 1,565.42 1,566.27 1,565.42 1,566.24 0.0K
13:09 1,566.24 1,566.27 1,566.20 1,566.24 0.0K
13:10 1,566.21 1,566.21 1,565.86 1,565.86 0.0K
13:11 1,565.86 1,565.87 1,565.55 1,565.55 0.0K
13:12 1,565.53 1,565.58 1,565.47 1,565.47 0.0K
13:13 1,565.45 1,565.45 1,565.36 1,565.45 0.0K
13:14 1,565.49 1,565.49 1,565.38 1,565.43 0.0K
13:15 1,565.45 1,565.64 1,565.45 1,565.64 0.0K
13:16 1,565.64 1,565.89 1,565.64 1,565.89 0.0K
13:17 1,565.90 1,565.93 1,565.81 1,565.93 0.0K
13:18 1,565.93 1,566.06 1,565.90 1,566.06 0.0K
13:19 1,566.06 1,566.09 1,566.04 1,566.08 0.0K
13:20 1,566.10 1,566.39 1,566.10 1,566.36 0.0K
13:21 1,566.36 1,566.56 1,566.36 1,566.55 0.0K
13:22 1,566.56 1,566.56 1,566.09 1,566.54 0.0K
13:23 1,566.54 1,567.19 1,566.54 1,567.17 0.0K
13:24 1,567.17 1,567.34 1,567.15 1,567.34 0.0K
13:25 1,567.37 1,567.37 1,567.20 1,567.20 0.0K
13:26 1,567.17 1,567.17 1,567.00 1,567.00 0.0K
13:27 1,566.98 1,567.07 1,566.96 1,567.03 0.0K
13:28 1,567.02 1,567.02 1,566.56 1,566.56 0.0K
13:29 1,566.39 1,566.39 1,565.90 1,565.90 0.0K
13:30 1,565.90 1,565.96 1,565.69 1,565.71 0.0K
13:31 1,565.69 1,565.69 1,565.04 1,565.05 0.0K
13:32 1,565.06 1,565.09 1,564.96 1,564.98 0.0K
13:33 1,564.90 1,564.90 1,564.48 1,564.48 0.0K
13:34 1,564.52 1,564.61 1,564.46 1,564.58 0.0K
13:35 1,564.58 1,564.58 1,564.35 1,564.35 0.0K
13:36 1,563.99 1,563.99 1,563.82 1,563.91 0.0K
13:37 1,563.91 1,563.97 1,563.90 1,563.97 0.0K
13:38 1,563.94 1,563.94 1,563.48 1,563.70 0.0K
13:39 1,563.70 1,564.37 1,563.69 1,564.37 0.0K
13:40 1,564.37 1,564.65 1,564.37 1,564.65 0.0K
13:41 1,564.65 1,564.65 1,564.55 1,564.64 0.0K
13:42 1,564.40 1,564.42 1,564.04 1,564.21 0.0K
13:43 1,564.21 1,564.54 1,564.21 1,564.54 0.0K
13:44 1,564.54 1,564.75 1,564.54 1,564.75 0.0K
13:45 1,564.76 1,564.78 1,564.75 1,564.75 0.0K
13:46 1,564.74 1,564.74 1,564.56 1,564.58 0.0K
13:47 1,564.55 1,564.71 1,564.55 1,564.70 0.0K
13:48 1,564.70 1,564.86 1,564.70 1,564.72 0.0K
13:49 1,564.72 1,564.74 1,564.63 1,564.63 0.0K
13:50 1,564.61 1,564.61 1,564.19 1,564.20 0.0K
13:51 1,564.21 1,564.21 1,563.93 1,563.93 0.0K
13:52 1,563.93 1,563.94 1,563.84 1,563.86 0.0K
13:53 1,563.86 1,563.93 1,563.74 1,563.75 0.0K
13:54 1,563.65 1,563.66 1,563.54 1,563.56 0.0K
13:55 1,563.56 1,563.63 1,563.56 1,563.61 0.0K
13:56 1,563.61 1,563.68 1,563.61 1,563.68 0.0K
13:57 1,563.76 1,563.79 1,563.71 1,563.74 0.0K
13:58 1,563.72 1,563.72 1,563.48 1,563.48 0.0K
13:59 1,563.48 1,563.59 1,563.03 1,563.04 0.0K
14:00 1,563.05 1,563.05 1,562.53 1,562.53 0.0K
14:01 1,562.53 1,562.93 1,562.53 1,562.93 0.0K
14:02 1,562.93 1,563.26 1,562.93 1,563.26 0.0K
14:03 1,563.24 1,563.29 1,563.14 1,563.14 0.0K
14:04 1,563.08 1,563.27 1,563.08 1,563.27 0.0K
14:05 1,563.27 1,563.30 1,563.25 1,563.30 0.0K
14:06 1,563.30 1,563.47 1,563.26 1,563.27 0.0K
14:07 1,563.27 1,563.52 1,563.27 1,563.52 0.0K
14:08 1,563.55 1,563.60 1,563.51 1,563.59 0.0K
14:09 1,563.58 1,563.58 1,563.15 1,563.15 0.0K
14:10 1,563.05 1,563.07 1,562.83 1,562.83 0.0K
14:11 1,562.78 1,562.82 1,562.72 1,562.79 0.0K
14:12 1,562.79 1,562.82 1,562.63 1,562.63 0.0K
14:13 1,562.64 1,562.64 1,562.20 1,562.20 0.0K
14:14 1,562.20 1,562.20 1,561.45 1,561.45 0.0K
14:15 1,561.41 1,561.63 1,561.41 1,561.63 0.0K
14:16 1,561.71 1,561.81 1,561.71 1,561.81 0.0K
14:17 1,561.81 1,562.55 1,561.81 1,562.47 0.0K
14:18 1,562.41 1,562.51 1,562.29 1,562.29 0.0K
14:19 1,562.30 1,562.35 1,562.18 1,562.21 0.0K
14:20 1,562.15 1,562.61 1,562.12 1,562.61 0.0K
14:21 1,562.73 1,562.74 1,562.54 1,562.56 0.0K
14:22 1,562.56 1,562.56 1,561.67 1,561.71 0.0K
14:23 1,561.66 1,561.73 1,561.49 1,561.73 0.0K
14:24 1,561.74 1,561.78 1,561.72 1,561.72 0.0K
14:25 1,561.72 1,561.95 1,561.72 1,561.93 0.0K
14:26 1,561.98 1,562.22 1,561.98 1,562.22 0.0K
14:27 1,562.22 1,562.32 1,562.16 1,562.32 0.0K
14:28 1,562.31 1,562.35 1,561.85 1,561.86 0.0K
14:29 1,561.86 1,561.86 1,561.78 1,561.78 0.0K
14:30 1,561.77 1,562.07 1,561.77 1,562.07 0.0K
14:31 1,562.07 1,562.08 1,562.02 1,562.02 0.0K
14:32 1,562.00 1,562.00 1,561.83 1,561.83 0.0K
14:33 1,561.93 1,562.09 1,561.90 1,562.09 0.0K
14:34 1,562.09 1,562.09 1,561.99 1,561.99 0.0K
14:35 1,561.97 1,561.98 1,561.75 1,561.75 0.0K
14:36 1,561.75 1,561.87 1,561.62 1,561.86 0.0K
14:37 1,561.87 1,562.18 1,561.87 1,562.18 0.0K
14:38 1,562.20 1,562.31 1,562.18 1,562.25 0.0K
14:39 1,562.25 1,562.43 1,562.25 1,562.41 0.0K
14:40 1,562.41 1,562.50 1,562.19 1,562.19 0.0K
14:41 1,562.15 1,562.15 1,561.83 1,561.90 0.0K
14:42 1,561.93 1,562.00 1,561.93 1,562.00 0.0K
14:43 1,561.99 1,561.99 1,561.83 1,561.83 0.0K
14:44 1,561.83 1,562.21 1,561.75 1,562.21 0.0K
14:45 1,562.21 1,562.25 1,562.13 1,562.13 0.0K
14:46 1,562.11 1,562.12 1,562.02 1,562.04 0.0K
14:47 1,562.04 1,562.05 1,561.60 1,561.60 0.0K
14:48 1,561.60 1,561.60 1,561.45 1,561.49 0.0K
14:49 1,561.48 1,561.48 1,561.35 1,561.35 0.0K
14:50 1,561.33 1,561.34 1,560.88 1,560.88 0.0K
14:51 1,560.82 1,560.82 1,560.55 1,560.55 0.0K
14:52 1,560.55 1,560.57 1,560.49 1,560.54 0.0K
14:53 1,560.58 1,560.59 1,559.83 1,559.85 0.0K
14:54 1,559.81 1,559.82 1,559.65 1,559.65 0.0K
14:55 1,559.60 1,559.60 1,559.29 1,559.29 0.0K
14:56 1,559.29 1,559.36 1,559.27 1,559.36 0.0K
14:57 1,559.36 1,559.50 1,559.36 1,559.50 0.0K
14:58 1,559.50 1,559.50 1,559.27 1,559.27 0.0K
14:59 1,559.27 1,559.73 1,559.27 1,559.73 0.0K
15:00 1,559.72 1,559.82 1,559.57 1,559.57 0.0K
15:01 1,559.50 1,559.50 1,559.40 1,559.48 0.0K
15:02 1,559.43 1,559.44 1,559.14 1,559.14 0.0K
15:03 1,559.14 1,559.14 1,559.04 1,559.05 0.0K
15:04 1,559.04 1,559.04 1,558.58 1,558.61 0.0K
15:05 1,558.59 1,558.62 1,558.38 1,558.41 0.0K
15:06 1,558.43 1,558.71 1,558.43 1,558.71 0.0K
15:07 1,558.71 1,559.47 1,558.71 1,559.47 0.0K
15:08 1,559.41 1,559.66 1,559.24 1,559.36 0.0K
15:09 1,559.34 1,559.66 1,559.34 1,559.66 0.0K
15:10 1,559.70 1,559.70 1,559.48 1,559.55 0.0K
15:11 1,559.56 1,560.00 1,559.55 1,559.99 0.0K
15:12 1,559.99 1,560.15 1,559.46 1,559.46 0.0K
15:13 1,559.45 1,559.87 1,559.45 1,559.64 0.0K
15:14 1,559.60 1,559.60 1,559.41 1,559.42 0.0K
15:15 1,559.43 1,559.88 1,559.43 1,559.88 0.0K
15:16 1,559.95 1,559.95 1,559.80 1,559.81 0.0K
15:17 1,559.81 1,560.52 1,559.81 1,560.37 0.0K
15:18 1,560.37 1,560.59 1,560.34 1,560.59 0.0K
15:19 1,560.55 1,560.55 1,560.44 1,560.53 0.0K
15:20 1,560.53 1,560.85 1,560.53 1,560.85 0.0K
15:21 1,560.85 1,561.04 1,560.85 1,561.02 0.0K
15:22 1,561.22 1,561.51 1,561.22 1,561.51 0.0K
15:23 1,561.51 1,561.51 1,561.19 1,561.27 0.0K
15:24 1,561.26 1,561.27 1,561.16 1,561.20 0.0K
15:25 1,561.20 1,561.20 1,560.90 1,560.90 0.0K
15:26 1,560.90 1,560.92 1,560.52 1,560.52 0.0K
15:27 1,560.52 1,560.52 1,560.22 1,560.22 0.0K
15:28 1,560.22 1,560.22 1,559.82 1,559.82 0.0K
15:29 1,559.98 1,560.23 1,559.98 1,560.17 0.0K
15:30 1,560.18 1,560.27 1,560.08 1,560.08 0.0K
15:31 1,560.08 1,560.40 1,560.08 1,560.40 0.0K
15:32 1,560.44 1,560.46 1,560.14 1,560.14 0.0K
15:33 1,560.15 1,560.38 1,560.15 1,560.33 0.0K
15:34 1,560.21 1,560.50 1,560.20 1,560.50 0.0K
15:35 1,560.49 1,560.64 1,560.38 1,560.38 0.0K
15:36 1,560.40 1,560.65 1,560.40 1,560.63 0.0K
15:37 1,560.67 1,560.79 1,560.58 1,560.58 0.0K
15:38 1,560.60 1,561.49 1,560.58 1,561.49 0.0K
15:39 1,561.47 1,561.48 1,561.15 1,561.15 0.0K
15:40 1,561.12 1,561.60 1,560.93 1,561.55 0.0K
15:41 1,561.56 1,561.63 1,561.48 1,561.58 0.0K
15:42 1,561.59 1,561.68 1,561.35 1,561.65 0.0K
15:43 1,561.62 1,561.62 1,561.05 1,561.15 0.0K
15:44 1,561.19 1,561.23 1,561.12 1,561.13 0.0K
15:45 1,561.17 1,561.54 1,561.07 1,561.51 0.0K
15:46 1,561.51 1,561.63 1,560.92 1,560.92 0.0K
15:47 1,560.92 1,560.92 1,560.62 1,560.73 0.0K
15:48 1,560.60 1,560.60 1,560.23 1,560.41 0.0K
15:49 1,560.39 1,560.40 1,560.06 1,560.14 0.0K
15:50 1,560.15 1,560.56 1,560.15 1,560.45 0.0K
15:51 1,560.45 1,561.02 1,560.45 1,560.80 0.0K
15:52 1,560.57 1,560.57 1,559.76 1,560.19 0.0K
15:53 1,560.29 1,560.38 1,559.80 1,560.25 0.0K
15:54 1,560.21 1,560.24 1,559.53 1,559.53 0.0K
15:55 1,559.43 1,559.43 1,558.75 1,558.75 0.0K
15:56 1,558.96 1,559.21 1,558.73 1,558.92 0.0K
15:57 1,558.96 1,559.33 1,558.93 1,559.23 0.0K
15:58 1,559.24 1,559.48 1,559.19 1,559.48 0.0K
15:59 1,559.48 1,559.48 1,558.92 1,558.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし