1,072.75
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 941.47 | 941.47 | 941.47 | 941.47 | 0.0M |
| 2024-12-30 | 942.21 | 942.21 | 942.21 | 942.21 | 0.0M |
| 2024-12-27 | 946.46 | 946.46 | 946.46 | 946.46 | 0.0M |
| 2024-12-26 | 948.01 | 948.01 | 948.01 | 948.01 | 0.0M |
| 2024-12-24 | 951.40 | 951.40 | 951.40 | 951.40 | 0.0M |
| 2024-12-23 | 947.49 | 947.49 | 947.49 | 947.49 | 0.0M |
| 2024-12-20 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2024-12-19 | 929.64 | 929.64 | 929.64 | 929.64 | 0.0M |
| 2024-12-18 | 927.35 | 927.35 | 927.35 | 927.35 | 0.0M |
| 2024-12-17 | 948.80 | 948.80 | 948.80 | 948.80 | 0.0M |
| 2024-12-16 | 950.14 | 950.14 | 950.14 | 950.14 | 0.0M |
| 2024-12-13 | 959.24 | 959.24 | 959.24 | 959.24 | 0.0M |
| 2024-12-12 | 958.75 | 958.75 | 958.75 | 958.75 | 0.0M |
| 2024-12-11 | 959.87 | 959.87 | 959.87 | 959.87 | 0.0M |
| 2024-12-10 | 967.59 | 967.59 | 967.59 | 967.59 | 0.0M |
| 2024-12-09 | 973.90 | 973.90 | 973.90 | 973.90 | 0.0M |
| 2024-12-06 | 984.13 | 984.13 | 984.13 | 984.13 | 0.0M |
| 2024-12-05 | 996.99 | 996.99 | 996.99 | 996.99 | 0.0M |
| 2024-12-04 | 992.73 | 992.73 | 992.73 | 992.73 | 0.0M |
| 2024-12-03 | 993.72 | 993.72 | 993.72 | 993.72 | 0.0M |
| 2024-12-02 | 1,004.89 | 1,004.89 | 1,004.89 | 1,004.89 | 0.0M |
| 2024-11-29 | 1,024.64 | 1,024.64 | 1,024.64 | 1,024.64 | 0.0M |
| 2024-11-27 | 1,026.87 | 1,026.87 | 1,026.87 | 1,026.87 | 0.0M |
| 2024-11-26 | 1,024.96 | 1,024.96 | 1,024.96 | 1,024.96 | 0.0M |
| 2024-11-25 | 1,009.98 | 1,009.98 | 1,009.98 | 1,009.98 | 0.0M |
| 2024-11-22 | 1,003.90 | 1,003.90 | 1,003.90 | 1,003.90 | 0.0M |
| 2024-11-21 | 1,010.34 | 1,010.34 | 1,010.34 | 1,010.34 | 0.0M |
| 2024-11-20 | 995.47 | 995.47 | 995.47 | 995.47 | 0.0M |
| 2024-11-19 | 994.72 | 994.72 | 994.72 | 994.72 | 0.0M |
| 2024-11-18 | 990.14 | 990.14 | 990.14 | 990.14 | 0.0M |
| 2024-11-15 | 984.23 | 984.23 | 984.23 | 984.23 | 0.0M |
| 2024-11-14 | 970.01 | 970.01 | 970.01 | 970.01 | 0.0M |
| 2024-11-13 | 970.44 | 970.44 | 970.44 | 970.44 | 0.0M |
| 2024-11-12 | 973.84 | 973.84 | 973.84 | 973.84 | 0.0M |
| 2024-11-11 | 986.76 | 986.76 | 986.76 | 986.76 | 0.0M |
| 2024-11-08 | 987.57 | 987.57 | 987.57 | 987.57 | 0.0M |
| 2024-11-07 | 971.13 | 971.13 | 971.13 | 971.13 | 0.0M |
| 2024-11-06 | 974.54 | 974.54 | 974.54 | 974.54 | 0.0M |
| 2024-11-05 | 992.25 | 992.25 | 992.25 | 992.25 | 0.0M |
| 2024-11-04 | 979.72 | 979.72 | 979.72 | 979.72 | 0.0M |
| 2024-11-01 | 993.70 | 993.70 | 993.70 | 993.70 | 0.0M |
| 2024-10-31 | 1,016.27 | 1,016.27 | 1,016.27 | 1,016.27 | 0.0M |
| 2024-10-30 | 1,003.81 | 1,003.81 | 1,003.81 | 1,003.81 | 0.0M |
| 2024-10-29 | 1,006.61 | 1,006.61 | 1,006.61 | 1,006.61 | 0.0M |
| 2024-10-28 | 1,030.07 | 1,030.07 | 1,030.07 | 1,030.07 | 0.0M |
| 2024-10-25 | 1,023.08 | 1,023.08 | 1,023.08 | 1,023.08 | 0.0M |
| 2024-10-24 | 1,038.13 | 1,038.13 | 1,038.13 | 1,038.13 | 0.0M |
| 2024-10-23 | 1,047.38 | 1,047.38 | 1,047.38 | 1,047.38 | 0.0M |
| 2024-10-22 | 1,037.01 | 1,037.01 | 1,037.01 | 1,037.01 | 0.0M |
| 2024-10-21 | 1,040.39 | 1,040.39 | 1,040.39 | 1,040.39 | 0.0M |
| 2024-10-18 | 1,043.66 | 1,043.66 | 1,043.66 | 1,043.66 | 0.0M |
| 2024-10-17 | 1,038.79 | 1,038.79 | 1,038.79 | 1,038.79 | 0.0M |
| 2024-10-16 | 1,045.81 | 1,045.81 | 1,045.81 | 1,045.81 | 0.0M |
| 2024-10-15 | 1,025.24 | 1,025.24 | 1,025.24 | 1,025.24 | 0.0M |
| 2024-10-14 | 1,019.78 | 1,019.78 | 1,019.78 | 1,019.78 | 0.0M |
| 2024-10-11 | 1,008.88 | 1,008.88 | 1,008.88 | 1,008.88 | 0.0M |
| 2024-10-10 | 999.89 | 999.89 | 999.89 | 999.89 | 0.0M |
| 2024-10-09 | 1,002.67 | 1,002.67 | 1,002.67 | 1,002.67 | 0.0M |
| 2024-10-08 | 1,010.88 | 1,010.88 | 1,010.88 | 1,010.88 | 0.0M |
| 2024-10-07 | 1,009.25 | 1,009.25 | 1,009.25 | 1,009.25 | 0.0M |
| 2024-10-04 | 1,034.36 | 1,034.36 | 1,034.36 | 1,034.36 | 0.0M |
| 2024-10-03 | 1,039.33 | 1,039.33 | 1,039.33 | 1,039.33 | 0.0M |
| 2024-10-02 | 1,040.72 | 1,040.72 | 1,040.72 | 1,040.72 | 0.0M |
| 2024-10-01 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 0.0M |
| 2024-09-30 | 1,032.47 | 1,032.47 | 1,032.47 | 1,032.47 | 0.0M |
| 2024-09-27 | 1,027.84 | 1,027.84 | 1,027.84 | 1,027.84 | 0.0M |
| 2024-09-26 | 1,018.16 | 1,018.16 | 1,018.16 | 1,018.16 | 0.0M |
| 2024-09-25 | 1,024.94 | 1,024.94 | 1,024.94 | 1,024.94 | 0.0M |
| 2024-09-24 | 1,020.81 | 1,020.81 | 1,020.81 | 1,020.81 | 0.0M |
| 2024-09-23 | 1,029.25 | 1,029.25 | 1,029.25 | 1,029.25 | 0.0M |
| 2024-09-20 | 1,019.65 | 1,019.65 | 1,019.65 | 1,019.65 | 0.0M |
| 2024-09-19 | 994.77 | 994.77 | 994.77 | 994.77 | 0.0M |
| 2024-09-18 | 1,001.51 | 1,001.51 | 1,001.51 | 1,001.51 | 0.0M |
| 2024-09-17 | 1,009.31 | 1,009.31 | 1,009.31 | 1,009.31 | 0.0M |
| 2024-09-16 | 1,010.55 | 1,010.55 | 1,010.55 | 1,010.55 | 0.0M |
| 2024-09-13 | 1,004.61 | 1,004.61 | 1,004.61 | 1,004.61 | 0.0M |
| 2024-09-12 | 991.70 | 991.70 | 991.70 | 991.70 | 0.0M |
| 2024-09-11 | 990.09 | 990.09 | 990.09 | 990.09 | 0.0M |
| 2024-09-10 | 986.58 | 986.58 | 986.58 | 986.58 | 0.0M |
| 2024-09-09 | 980.94 | 980.94 | 980.94 | 980.94 | 0.0M |
| 2024-09-06 | 971.18 | 971.18 | 971.18 | 971.18 | 0.0M |
| 2024-09-05 | 979.13 | 979.13 | 979.13 | 979.13 | 0.0M |
| 2024-09-04 | 981.94 | 981.94 | 981.94 | 981.94 | 0.0M |
| 2024-09-03 | 973.81 | 973.81 | 973.81 | 973.81 | 0.0M |
| 2024-08-30 | 972.64 | 972.64 | 972.64 | 972.64 | 0.0M |
| 2024-08-29 | 967.26 | 967.26 | 967.26 | 967.26 | 0.0M |
| 2024-08-28 | 963.55 | 963.55 | 963.55 | 963.55 | 0.0M |
| 2024-08-27 | 962.28 | 962.28 | 962.28 | 962.28 | 0.0M |
| 2024-08-26 | 969.91 | 969.91 | 969.91 | 969.91 | 0.0M |
| 2024-08-23 | 963.87 | 963.87 | 963.87 | 963.87 | 0.0M |
| 2024-08-22 | 962.26 | 962.26 | 962.26 | 962.26 | 0.0M |
| 2024-08-21 | 964.89 | 964.89 | 964.89 | 964.89 | 0.0M |
| 2024-08-20 | 957.77 | 957.77 | 957.77 | 957.77 | 0.0M |
| 2024-08-19 | 960.16 | 960.16 | 960.16 | 960.16 | 0.0M |
| 2024-08-16 | 954.79 | 954.79 | 954.79 | 954.79 | 0.0M |
| 2024-08-15 | 950.07 | 950.07 | 950.07 | 950.07 | 0.0M |
| 2024-08-14 | 951.68 | 951.68 | 951.68 | 951.68 | 0.0M |
| 2024-08-13 | 953.25 | 953.25 | 953.25 | 953.25 | 0.0M |
| 2024-08-12 | 948.55 | 948.55 | 948.55 | 948.55 | 0.0M |
| 2024-08-09 | 947.23 | 947.23 | 947.23 | 947.23 | 0.0M |
| 2024-08-08 | 945.57 | 945.57 | 945.57 | 945.57 | 0.0M |
| 2024-08-07 | 946.93 | 946.93 | 946.93 | 946.93 | 0.0M |
| 2024-08-06 | 941.86 | 941.86 | 941.86 | 941.86 | 0.0M |
| 2024-08-05 | 933.75 | 933.75 | 933.75 | 933.75 | 0.0M |
| 2024-08-02 | 958.85 | 958.85 | 958.85 | 958.85 | 0.0M |
| 2024-08-01 | 955.69 | 955.69 | 955.69 | 955.69 | 0.0M |
| 2024-07-31 | 935.89 | 935.89 | 935.89 | 935.89 | 0.0M |
| 2024-07-30 | 924.50 | 924.50 | 924.50 | 924.50 | 0.0M |
| 2024-07-29 | 919.03 | 919.03 | 919.03 | 919.03 | 0.0M |
| 2024-07-26 | 915.68 | 915.68 | 915.68 | 915.68 | 0.0M |
| 2024-07-25 | 905.63 | 905.63 | 905.63 | 905.63 | 0.0M |
| 2024-07-24 | 913.74 | 913.74 | 913.74 | 913.74 | 0.0M |
| 2024-07-23 | 900.09 | 900.09 | 900.09 | 900.09 | 0.0M |
| 2024-07-22 | 907.18 | 907.18 | 907.18 | 907.18 | 0.0M |
| 2024-07-19 | 900.14 | 900.14 | 900.14 | 900.14 | 0.0M |
| 2024-07-18 | 899.06 | 899.06 | 899.06 | 899.06 | 0.0M |
| 2024-07-17 | 899.41 | 899.41 | 899.41 | 899.41 | 0.0M |
| 2024-07-16 | 897.79 | 897.79 | 897.79 | 897.79 | 0.0M |
| 2024-07-15 | 890.93 | 890.93 | 890.93 | 890.93 | 0.0M |
| 2024-07-12 | 912.97 | 912.97 | 912.97 | 912.97 | 0.0M |
| 2024-07-11 | 905.89 | 905.89 | 905.89 | 905.89 | 0.0M |
| 2024-07-10 | 888.60 | 888.60 | 888.60 | 888.60 | 0.0M |
| 2024-07-09 | 880.37 | 880.37 | 880.37 | 880.37 | 0.0M |
| 2024-07-08 | 878.03 | 878.03 | 878.03 | 878.03 | 0.0M |
| 2024-07-05 | 877.84 | 877.84 | 877.84 | 877.84 | 0.0M |
| 2024-07-03 | 875.19 | 875.19 | 875.19 | 875.19 | 0.0M |
| 2024-07-02 | 870.02 | 870.02 | 870.02 | 870.02 | 0.0M |
| 2024-07-01 | 865.49 | 865.49 | 865.49 | 865.49 | 0.0M |
| 2024-06-28 | 871.45 | 871.45 | 871.45 | 871.45 | 0.0M |
| 2024-06-27 | 882.60 | 882.60 | 882.60 | 882.60 | 0.0M |
| 2024-06-26 | 881.39 | 881.39 | 881.39 | 881.39 | 0.0M |
| 2024-06-25 | 884.31 | 884.31 | 884.31 | 884.31 | 0.0M |
| 2024-06-24 | 893.71 | 893.71 | 893.71 | 893.71 | 0.0M |
| 2024-06-21 | 882.76 | 882.76 | 882.76 | 882.76 | 0.0M |
| 2024-06-20 | 887.39 | 887.39 | 887.39 | 887.39 | 0.0M |
| 2024-06-18 | 878.94 | 878.94 | 878.94 | 878.94 | 0.0M |
| 2024-06-17 | 880.71 | 880.71 | 880.71 | 880.71 | 0.0M |
| 2024-06-14 | 890.09 | 890.09 | 890.09 | 890.09 | 0.0M |
| 2024-06-13 | 891.94 | 891.94 | 891.94 | 891.94 | 0.0M |
| 2024-06-12 | 889.19 | 889.19 | 889.19 | 889.19 | 0.0M |
| 2024-06-11 | 895.53 | 895.53 | 895.53 | 895.53 | 0.0M |
| 2024-06-10 | 904.45 | 904.45 | 904.45 | 904.45 | 0.0M |
| 2024-06-07 | 892.38 | 892.38 | 892.38 | 892.38 | 0.0M |
| 2024-06-06 | 902.72 | 902.72 | 902.72 | 902.72 | 0.0M |
| 2024-06-05 | 910.69 | 910.69 | 910.69 | 910.69 | 0.0M |
| 2024-06-04 | 917.33 | 917.33 | 917.33 | 917.33 | 0.0M |
| 2024-06-03 | 917.31 | 917.31 | 917.31 | 917.31 | 0.0M |
| 2024-05-31 | 927.92 | 927.92 | 927.92 | 927.92 | 0.0M |
| 2024-05-30 | 910.49 | 910.49 | 910.49 | 910.49 | 0.0M |
| 2024-05-29 | 897.20 | 897.20 | 897.20 | 897.20 | 0.0M |
| 2024-05-28 | 909.23 | 909.23 | 909.23 | 909.23 | 0.0M |
| 2024-05-24 | 910.33 | 910.33 | 910.33 | 910.33 | 0.0M |
| 2024-05-23 | 902.34 | 902.34 | 902.34 | 902.34 | 0.0M |
| 2024-05-22 | 918.76 | 918.76 | 918.76 | 918.76 | 0.0M |
| 2024-05-21 | 929.85 | 929.85 | 929.85 | 929.85 | 0.0M |
| 2024-05-20 | 921.12 | 921.12 | 921.12 | 921.12 | 0.0M |
| 2024-05-17 | 922.24 | 922.24 | 922.24 | 922.24 | 0.0M |
| 2024-05-16 | 922.90 | 922.90 | 922.90 | 922.90 | 0.0M |
| 2024-05-15 | 925.71 | 925.71 | 925.71 | 925.71 | 0.0M |
| 2024-05-14 | 914.51 | 914.51 | 914.51 | 914.51 | 0.0M |
| 2024-05-13 | 912.40 | 912.40 | 912.40 | 912.40 | 0.0M |
| 2024-05-10 | 911.17 | 911.17 | 911.17 | 911.17 | 0.0M |
| 2024-05-09 | 913.52 | 913.52 | 913.52 | 913.52 | 0.0M |
| 2024-05-08 | 900.62 | 900.62 | 900.62 | 900.62 | 0.0M |
| 2024-05-07 | 893.37 | 893.37 | 893.37 | 893.37 | 0.0M |
| 2024-05-06 | 882.07 | 882.07 | 882.07 | 882.07 | 0.0M |
| 2024-05-03 | 877.58 | 877.58 | 877.58 | 877.58 | 0.0M |
| 2024-05-02 | 869.31 | 869.31 | 869.31 | 869.31 | 0.0M |
| 2024-05-01 | 865.70 | 865.70 | 865.70 | 865.70 | 0.0M |
| 2024-04-30 | 855.73 | 855.73 | 855.73 | 855.73 | 0.0M |
| 2024-04-29 | 860.66 | 860.66 | 860.66 | 860.66 | 0.0M |
| 2024-04-26 | 848.70 | 848.70 | 848.70 | 848.70 | 0.0M |
| 2024-04-25 | 858.87 | 858.87 | 858.87 | 858.87 | 0.0M |
| 2024-04-24 | 856.06 | 856.06 | 856.06 | 856.06 | 0.0M |
| 2024-04-23 | 851.16 | 851.16 | 851.16 | 851.16 | 0.0M |
| 2024-04-22 | 846.46 | 846.46 | 846.46 | 846.46 | 0.0M |
| 2024-04-19 | 838.42 | 838.42 | 838.42 | 838.42 | 0.0M |
| 2024-04-18 | 826.65 | 826.65 | 826.65 | 826.65 | 0.0M |
| 2024-04-17 | 820.82 | 820.82 | 820.82 | 820.82 | 0.0M |
| 2024-04-16 | 803.66 | 803.66 | 803.66 | 803.66 | 0.0M |
| 2024-04-15 | 814.84 | 814.84 | 814.84 | 814.84 | 0.0M |
| 2024-04-12 | 822.21 | 822.21 | 822.21 | 822.21 | 0.0M |
| 2024-04-11 | 829.02 | 829.02 | 829.02 | 829.02 | 0.0M |
| 2024-04-10 | 829.81 | 829.81 | 829.81 | 829.81 | 0.0M |
| 2024-04-09 | 844.56 | 844.56 | 844.56 | 844.56 | 0.0M |
| 2024-04-08 | 840.05 | 840.05 | 840.05 | 840.05 | 0.0M |
| 2024-04-05 | 834.52 | 834.52 | 834.52 | 834.52 | 0.0M |
| 2024-04-04 | 831.40 | 831.40 | 831.40 | 831.40 | 0.0M |
| 2024-04-03 | 832.36 | 832.36 | 832.36 | 832.36 | 0.0M |
| 2024-04-02 | 836.15 | 836.15 | 836.15 | 836.15 | 0.0M |
| 2024-04-01 | 834.83 | 834.83 | 834.83 | 834.83 | 0.0M |
| 2024-03-28 | 840.62 | 840.62 | 840.62 | 840.62 | 0.0M |
| 2024-03-27 | 834.13 | 834.13 | 834.13 | 834.13 | 0.0M |
| 2024-03-26 | 811.72 | 811.72 | 811.72 | 811.72 | 0.0M |
| 2024-03-25 | 821.37 | 821.37 | 821.37 | 821.37 | 0.0M |
| 2024-03-22 | 816.64 | 816.64 | 816.64 | 816.64 | 0.0M |
| 2024-03-21 | 814.99 | 814.99 | 814.99 | 814.99 | 0.0M |
| 2024-03-20 | 817.96 | 817.96 | 817.96 | 817.96 | 0.0M |
| 2024-03-19 | 815.83 | 815.83 | 815.83 | 815.83 | 0.0M |
| 2024-03-18 | 808.24 | 808.24 | 808.24 | 808.24 | 0.0M |
| 2024-03-15 | 804.50 | 804.50 | 804.50 | 804.50 | 0.0M |
| 2024-03-14 | 803.70 | 803.70 | 803.70 | 803.70 | 0.0M |
| 2024-03-13 | 809.98 | 809.98 | 809.98 | 809.98 | 0.0M |
| 2024-03-12 | 803.36 | 803.36 | 803.36 | 803.36 | 0.0M |
| 2024-03-11 | 811.39 | 811.39 | 811.39 | 811.39 | 0.0M |
| 2024-03-08 | 807.34 | 807.34 | 807.34 | 807.34 | 0.0M |
| 2024-03-07 | 805.99 | 805.99 | 805.99 | 805.99 | 0.0M |
| 2024-03-06 | 800.17 | 800.17 | 800.17 | 800.17 | 0.0M |
| 2024-03-05 | 792.25 | 792.25 | 792.25 | 792.25 | 0.0M |
| 2024-03-04 | 794.28 | 794.28 | 794.28 | 794.28 | 0.0M |
| 2024-03-01 | 781.31 | 781.31 | 781.31 | 781.31 | 0.0M |
| 2024-02-29 | 787.93 | 787.93 | 787.93 | 787.93 | 0.0M |
| 2024-02-28 | 788.22 | 788.22 | 788.22 | 788.22 | 0.0M |
| 2024-02-27 | 784.68 | 784.68 | 784.68 | 784.68 | 0.0M |
| 2024-02-26 | 768.44 | 768.44 | 768.44 | 768.44 | 0.0M |
| 2024-02-23 | 785.33 | 785.33 | 785.33 | 785.33 | 0.0M |
| 2024-02-22 | 779.74 | 779.74 | 779.74 | 779.74 | 0.0M |
| 2024-02-21 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2024-02-20 | 775.23 | 775.23 | 775.23 | 775.23 | 0.0M |
| 2024-02-16 | 776.87 | 776.87 | 776.87 | 776.87 | 0.0M |
| 2024-02-15 | 778.29 | 778.29 | 778.29 | 778.29 | 0.0M |
| 2024-02-14 | 766.09 | 766.09 | 766.09 | 766.09 | 0.0M |
| 2024-02-13 | 761.55 | 761.55 | 761.55 | 761.55 | 0.0M |
| 2024-02-12 | 775.31 | 775.31 | 775.31 | 775.31 | 0.0M |
| 2024-02-09 | 766.60 | 766.60 | 766.60 | 766.60 | 0.0M |
| 2024-02-08 | 762.86 | 762.86 | 762.86 | 762.86 | 0.0M |
| 2024-02-07 | 769.94 | 769.94 | 769.94 | 769.94 | 0.0M |
| 2024-02-06 | 769.81 | 769.81 | 769.81 | 769.81 | 0.0M |
| 2024-02-05 | 766.33 | 766.33 | 766.33 | 766.33 | 0.0M |
| 2024-02-02 | 782.62 | 782.62 | 782.62 | 782.62 | 0.0M |
| 2024-02-01 | 796.99 | 796.99 | 796.99 | 796.99 | 0.0M |
| 2024-01-31 | 781.83 | 781.83 | 781.83 | 781.83 | 0.0M |
| 2024-01-30 | 783.83 | 783.83 | 783.83 | 783.83 | 0.0M |
| 2024-01-29 | 784.33 | 784.33 | 784.33 | 784.33 | 0.0M |
| 2024-01-26 | 779.46 | 779.46 | 779.46 | 779.46 | 0.0M |
| 2024-01-25 | 777.15 | 777.15 | 777.15 | 777.15 | 0.0M |
| 2024-01-24 | 763.04 | 763.04 | 763.04 | 763.04 | 0.0M |
| 2024-01-23 | 773.73 | 773.73 | 773.73 | 773.73 | 0.0M |
| 2024-01-22 | 771.28 | 771.28 | 771.28 | 771.28 | 0.0M |
| 2024-01-19 | 774.61 | 774.61 | 774.61 | 774.61 | 0.0M |
| 2024-01-18 | 776.05 | 776.05 | 776.05 | 776.05 | 0.0M |
| 2024-01-17 | 784.77 | 784.77 | 784.77 | 784.77 | 0.0M |
| 2024-01-16 | 797.53 | 797.53 | 797.53 | 797.53 | 0.0M |
| 2024-01-12 | 805.62 | 805.62 | 805.62 | 805.62 | 0.0M |
| 2024-01-11 | 800.58 | 800.58 | 800.58 | 800.58 | 0.0M |
| 2024-01-10 | 819.75 | 819.75 | 819.75 | 819.75 | 0.0M |
| 2024-01-09 | 820.07 | 820.07 | 820.07 | 820.07 | 0.0M |
| 2024-01-08 | 827.06 | 827.06 | 827.06 | 827.06 | 0.0M |
| 2024-01-05 | 821.14 | 821.14 | 821.14 | 821.14 | 0.0M |
| 2024-01-04 | 818.30 | 818.30 | 818.30 | 818.30 | 0.0M |
| 2024-01-03 | 820.84 | 820.84 | 820.84 | 820.84 | 0.0M |
| 2024-01-02 | 817.19 | 817.19 | 817.19 | 817.19 | 0.0M |