PHLX Utility Settlement (UUW)

Horizon Kinetics ISE Global Wealth Price (WEALTHGL)

WEALTHGL

269.3900

ICE MSCI USA Value Mini Futures -

4192.7998

NASDAQ Capital Market Composite (RCMP)

132.2300

DJ Beverages (DJUSBV)

DJUSBV

903.5400

CBOE S

SPJGBVRT

3.9700

CBOE 1st VIX Futures Mid-Morning 3 Hour Indicative TWAP Value (TWBV1)

TWBV1

1768.5000

CBOE S

SP7BF10L

3441.6500

CBOE S

BXESG

157.3800

DJ Aerospace (DJUSAS)

DJUSAS

3007.1000

CBOE SPX Far Term VXST (VSTF)

VSTF

13.4400

AMEX Tick Index (TIC.A)

TIC.A

374.0000

Cboe 1-Day Volatility Index (VIX1D)

VIX1D

10.3100

DJ Toys (DJUSTY)

DJUSTY

1987.4100

DJ Leisure Goods (DJUSLE)

DJUSLE

1204.7100

CBOE S

SPJGBVRT

3.9700

DJ Aluminum (DJUSAL)

DJUSAL

111.7400

Short VIX Futures (SHORTVOL)

SHORTVOL

1508.1600

DJ Automobiles (DJUSAU)

DJUSAU

1490.9700

Dow Jones Automobiles

DJUSAP

1635.5100

S

5381.9000