PHLX Utility (UTY)

🏛️ アメリカ →
1,079.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,068.46 1,068.63 1,067.82 1,068.46 0.0K
09:31 1,068.44 1,069.22 1,068.10 1,068.16 0.0K
09:32 1,068.06 1,068.66 1,067.91 1,068.39 0.0K
09:33 1,068.10 1,068.30 1,066.75 1,067.20 0.0K
09:34 1,067.40 1,067.90 1,067.14 1,067.90 0.0K
09:35 1,067.77 1,068.56 1,067.61 1,068.56 0.0K
09:36 1,068.81 1,069.86 1,068.79 1,069.61 0.0K
09:37 1,069.65 1,069.65 1,069.24 1,069.51 0.0K
09:38 1,069.57 1,069.58 1,068.74 1,068.95 0.0K
09:39 1,069.06 1,069.07 1,068.53 1,068.66 0.0K
09:40 1,068.41 1,068.41 1,067.57 1,067.57 0.0K
09:41 1,067.61 1,067.61 1,066.75 1,066.75 0.0K
09:42 1,066.80 1,066.80 1,066.08 1,066.17 0.0K
09:43 1,066.06 1,066.21 1,065.56 1,066.14 0.0K
09:44 1,066.16 1,066.51 1,066.16 1,066.42 0.0K
09:45 1,066.83 1,066.87 1,065.49 1,065.67 0.0K
09:46 1,065.65 1,065.65 1,064.26 1,064.26 0.0K
09:47 1,064.23 1,064.69 1,064.14 1,064.69 0.0K
09:48 1,064.70 1,065.42 1,064.70 1,065.26 0.0K
09:49 1,065.26 1,065.94 1,065.26 1,065.67 0.0K
09:50 1,065.58 1,066.15 1,065.38 1,066.00 0.0K
09:51 1,066.01 1,066.89 1,066.01 1,066.89 0.0K
09:52 1,067.07 1,067.28 1,067.07 1,067.28 0.0K
09:53 1,067.32 1,067.48 1,067.16 1,067.46 0.0K
09:54 1,067.38 1,067.54 1,067.13 1,067.33 0.0K
09:55 1,067.27 1,067.70 1,067.27 1,067.70 0.0K
09:56 1,067.69 1,067.69 1,066.71 1,066.71 0.0K
09:57 1,066.72 1,066.90 1,066.41 1,066.45 0.0K
09:58 1,066.46 1,066.69 1,066.08 1,066.68 0.0K
09:59 1,066.72 1,067.36 1,066.69 1,067.36 0.0K
10:00 1,067.77 1,067.77 1,067.16 1,067.23 0.0K
10:01 1,067.19 1,067.36 1,067.12 1,067.32 0.0K
10:02 1,067.23 1,067.23 1,065.82 1,065.82 0.0K
10:03 1,065.82 1,065.82 1,065.18 1,065.18 0.0K
10:04 1,065.13 1,065.49 1,064.91 1,065.41 0.0K
10:05 1,065.45 1,065.52 1,065.28 1,065.38 0.0K
10:06 1,065.42 1,065.69 1,065.42 1,065.69 0.0K
10:07 1,065.69 1,066.47 1,065.69 1,066.19 0.0K
10:08 1,066.19 1,066.71 1,066.19 1,066.58 0.0K
10:09 1,066.72 1,067.52 1,066.71 1,067.17 0.0K
10:10 1,067.16 1,067.31 1,067.09 1,067.09 0.0K
10:11 1,067.10 1,067.42 1,067.10 1,067.38 0.0K
10:12 1,067.34 1,067.34 1,067.06 1,067.24 0.0K
10:13 1,067.22 1,067.47 1,067.17 1,067.41 0.0K
10:14 1,067.45 1,067.50 1,067.32 1,067.43 0.0K
10:15 1,067.57 1,068.06 1,067.57 1,067.96 0.0K
10:16 1,068.00 1,068.04 1,067.96 1,068.03 0.0K
10:17 1,068.02 1,068.17 1,067.88 1,068.15 0.0K
10:18 1,068.15 1,068.19 1,068.05 1,068.15 0.0K
10:19 1,068.15 1,068.22 1,067.91 1,068.16 0.0K
10:20 1,068.14 1,068.63 1,068.11 1,068.62 0.0K
10:21 1,068.60 1,068.68 1,068.57 1,068.67 0.0K
10:22 1,068.67 1,069.00 1,068.67 1,069.00 0.0K
10:23 1,069.00 1,069.05 1,068.92 1,068.99 0.0K
10:24 1,068.93 1,069.50 1,068.93 1,069.50 0.0K
10:25 1,069.49 1,069.91 1,069.43 1,069.43 0.0K
10:26 1,069.42 1,069.42 1,069.09 1,069.09 0.0K
10:27 1,069.09 1,069.09 1,068.45 1,068.46 0.0K
10:28 1,068.71 1,068.78 1,068.46 1,068.46 0.0K
10:29 1,068.46 1,068.47 1,068.39 1,068.43 0.0K
10:30 1,068.42 1,068.50 1,068.30 1,068.31 0.0K
10:31 1,068.35 1,068.42 1,067.73 1,067.73 0.0K
10:32 1,067.72 1,067.72 1,067.41 1,067.50 0.0K
10:33 1,067.49 1,067.59 1,067.27 1,067.59 0.0K
10:34 1,067.58 1,068.13 1,067.58 1,068.13 0.0K
10:35 1,068.10 1,068.36 1,068.10 1,068.24 0.0K
10:36 1,068.18 1,068.29 1,068.00 1,068.00 0.0K
10:37 1,067.80 1,067.94 1,067.69 1,067.81 0.0K
10:38 1,067.82 1,067.96 1,067.63 1,067.63 0.0K
10:39 1,067.64 1,067.81 1,067.64 1,067.75 0.0K
10:40 1,067.71 1,067.71 1,067.31 1,067.43 0.0K
10:41 1,067.43 1,067.43 1,066.95 1,066.96 0.0K
10:42 1,066.95 1,067.04 1,066.64 1,067.04 0.0K
10:43 1,067.05 1,067.05 1,066.88 1,066.89 0.0K
10:44 1,066.88 1,067.02 1,066.88 1,066.92 0.0K
10:45 1,066.92 1,066.93 1,066.65 1,066.92 0.0K
10:46 1,066.92 1,066.98 1,066.69 1,066.69 0.0K
10:47 1,066.69 1,066.69 1,066.38 1,066.38 0.0K
10:48 1,066.44 1,066.58 1,066.44 1,066.45 0.0K
10:49 1,066.45 1,067.14 1,066.45 1,067.14 0.0K
10:50 1,067.11 1,067.11 1,066.39 1,066.39 0.0K
10:51 1,066.32 1,066.32 1,066.01 1,066.02 0.0K
10:52 1,066.10 1,066.24 1,066.06 1,066.22 0.0K
10:53 1,066.22 1,066.51 1,066.22 1,066.39 0.0K
10:54 1,066.30 1,066.34 1,066.04 1,066.10 0.0K
10:55 1,066.10 1,066.59 1,065.99 1,066.59 0.0K
10:56 1,066.59 1,066.59 1,066.38 1,066.40 0.0K
10:57 1,066.43 1,066.56 1,066.43 1,066.51 0.0K
10:58 1,066.53 1,066.66 1,066.36 1,066.41 0.0K
10:59 1,066.44 1,066.59 1,066.44 1,066.58 0.0K
11:00 1,066.65 1,066.83 1,066.55 1,066.83 0.0K
11:01 1,066.84 1,066.89 1,066.16 1,066.25 0.0K
11:02 1,066.22 1,066.22 1,065.24 1,065.24 0.0K
11:03 1,065.16 1,065.16 1,064.59 1,064.59 0.0K
11:04 1,064.44 1,064.52 1,064.34 1,064.35 0.0K
11:05 1,064.35 1,064.95 1,064.35 1,064.95 0.0K
11:06 1,065.01 1,065.01 1,064.54 1,064.58 0.0K
11:07 1,064.57 1,064.60 1,064.46 1,064.54 0.0K
11:08 1,064.52 1,064.52 1,063.79 1,063.82 0.0K
11:09 1,063.67 1,063.89 1,063.60 1,063.60 0.0K
11:10 1,063.60 1,063.60 1,062.76 1,062.76 0.0K
11:11 1,062.74 1,063.13 1,062.68 1,062.98 0.0K
11:12 1,062.97 1,063.00 1,062.79 1,062.83 0.0K
11:13 1,062.83 1,062.84 1,062.52 1,062.69 0.0K
11:14 1,062.70 1,063.55 1,062.70 1,063.55 0.0K
11:15 1,063.55 1,064.15 1,063.55 1,064.06 0.0K
11:16 1,064.09 1,064.26 1,064.09 1,064.25 0.0K
11:17 1,064.25 1,064.27 1,064.12 1,064.16 0.0K
11:18 1,064.14 1,064.14 1,063.51 1,063.52 0.0K
11:19 1,063.52 1,063.52 1,063.11 1,063.11 0.0K
11:20 1,063.11 1,063.34 1,063.08 1,063.29 0.0K
11:21 1,063.27 1,063.45 1,063.26 1,063.34 0.0K
11:22 1,063.20 1,063.65 1,063.19 1,063.65 0.0K
11:23 1,063.70 1,063.71 1,063.46 1,063.46 0.0K
11:24 1,063.44 1,063.50 1,063.34 1,063.39 0.0K
11:25 1,063.36 1,063.38 1,063.30 1,063.30 0.0K
11:26 1,063.27 1,063.43 1,063.21 1,063.41 0.0K
11:27 1,063.41 1,063.42 1,062.91 1,063.04 0.0K
11:28 1,063.05 1,063.07 1,062.72 1,063.05 0.0K
11:29 1,063.07 1,063.21 1,062.92 1,062.92 0.0K
11:30 1,062.90 1,062.90 1,062.16 1,062.16 0.0K
11:31 1,062.17 1,062.26 1,061.92 1,061.97 0.0K
11:32 1,061.97 1,062.43 1,061.96 1,062.42 0.0K
11:33 1,062.44 1,062.44 1,062.24 1,062.35 0.0K
11:34 1,062.35 1,062.70 1,062.35 1,062.70 0.0K
11:35 1,062.70 1,062.97 1,062.70 1,062.92 0.0K
11:36 1,062.92 1,063.22 1,062.92 1,062.94 0.0K
11:37 1,063.01 1,063.06 1,062.96 1,062.96 0.0K
11:38 1,062.97 1,062.97 1,062.53 1,062.66 0.0K
11:39 1,062.66 1,062.99 1,062.66 1,062.99 0.0K
11:40 1,063.05 1,063.14 1,063.05 1,063.12 0.0K
11:41 1,063.06 1,063.06 1,062.48 1,062.50 0.0K
11:42 1,062.44 1,062.47 1,062.17 1,062.21 0.0K
11:43 1,062.21 1,062.43 1,062.21 1,062.43 0.0K
11:44 1,062.55 1,062.83 1,062.55 1,062.80 0.0K
11:45 1,062.86 1,062.86 1,062.72 1,062.72 0.0K
11:46 1,062.72 1,062.75 1,062.33 1,062.34 0.0K
11:47 1,062.34 1,062.40 1,062.18 1,062.40 0.0K
11:48 1,062.40 1,062.54 1,062.40 1,062.54 0.0K
11:49 1,062.54 1,062.99 1,062.54 1,062.91 0.0K
11:50 1,062.92 1,063.06 1,062.88 1,063.06 0.0K
11:51 1,063.09 1,063.51 1,063.09 1,063.50 0.0K
11:52 1,063.50 1,063.50 1,063.14 1,063.14 0.0K
11:53 1,063.08 1,063.09 1,062.99 1,062.99 0.0K
11:54 1,062.94 1,063.23 1,062.82 1,063.13 0.0K
11:55 1,063.01 1,063.17 1,063.00 1,063.17 0.0K
11:56 1,063.16 1,063.16 1,062.67 1,062.77 0.0K
11:57 1,062.78 1,062.87 1,062.63 1,062.87 0.0K
11:58 1,062.94 1,062.94 1,062.56 1,062.64 0.0K
11:59 1,062.64 1,062.95 1,062.64 1,062.95 0.0K
12:00 1,062.99 1,063.32 1,062.99 1,063.28 0.0K
12:01 1,063.26 1,063.34 1,063.22 1,063.34 0.0K
12:02 1,063.34 1,063.34 1,063.14 1,063.14 0.0K
12:03 1,063.14 1,063.33 1,063.14 1,063.24 0.0K
12:04 1,063.24 1,063.37 1,063.24 1,063.30 0.0K
12:05 1,063.26 1,063.26 1,063.00 1,063.00 0.0K
12:06 1,063.00 1,063.00 1,062.89 1,062.89 0.0K
12:07 1,062.90 1,062.98 1,062.84 1,062.98 0.0K
12:08 1,062.98 1,063.20 1,062.98 1,063.01 0.0K
12:09 1,063.01 1,063.02 1,062.89 1,062.90 0.0K
12:10 1,062.90 1,062.94 1,062.76 1,062.76 0.0K
12:11 1,062.72 1,062.74 1,062.63 1,062.67 0.0K
12:12 1,062.67 1,062.81 1,062.58 1,062.60 0.0K
12:13 1,062.58 1,062.73 1,062.55 1,062.66 0.0K
12:14 1,062.67 1,062.68 1,062.49 1,062.49 0.0K
12:15 1,062.49 1,062.96 1,062.49 1,062.96 0.0K
12:16 1,062.97 1,062.99 1,062.58 1,062.58 0.0K
12:17 1,062.53 1,062.64 1,062.33 1,062.64 0.0K
12:18 1,062.64 1,062.64 1,062.56 1,062.56 0.0K
12:19 1,062.52 1,062.55 1,062.23 1,062.23 0.0K
12:20 1,062.23 1,062.31 1,062.13 1,062.26 0.0K
12:21 1,062.26 1,062.26 1,062.16 1,062.17 0.0K
12:22 1,062.17 1,062.23 1,061.89 1,061.90 0.0K
12:23 1,061.90 1,061.96 1,061.73 1,061.73 0.0K
12:24 1,061.73 1,061.80 1,061.64 1,061.80 0.0K
12:25 1,061.78 1,061.78 1,061.61 1,061.74 0.0K
12:26 1,061.75 1,061.75 1,061.51 1,061.51 0.0K
12:27 1,061.51 1,061.51 1,061.40 1,061.43 0.0K
12:28 1,061.43 1,061.55 1,061.43 1,061.45 0.0K
12:29 1,061.45 1,061.45 1,061.12 1,061.20 0.0K
12:30 1,061.26 1,061.65 1,061.26 1,061.65 0.0K
12:31 1,061.66 1,062.41 1,061.66 1,062.31 0.0K
12:32 1,062.31 1,062.56 1,062.31 1,062.56 0.0K
12:33 1,062.66 1,062.81 1,062.65 1,062.81 0.0K
12:34 1,062.81 1,062.99 1,062.77 1,062.99 0.0K
12:35 1,062.99 1,062.99 1,062.72 1,062.72 0.0K
12:36 1,062.74 1,062.78 1,062.63 1,062.64 0.0K
12:37 1,062.63 1,062.68 1,062.42 1,062.68 0.0K
12:38 1,062.67 1,062.88 1,062.65 1,062.88 0.0K
12:39 1,062.72 1,062.86 1,062.66 1,062.80 0.0K
12:40 1,062.82 1,062.82 1,062.70 1,062.72 0.0K
12:41 1,062.73 1,063.00 1,062.73 1,062.99 0.0K
12:42 1,062.99 1,063.10 1,062.99 1,063.02 0.0K
12:43 1,063.02 1,063.02 1,062.81 1,062.83 0.0K
12:44 1,062.83 1,062.84 1,062.49 1,062.51 0.0K
12:45 1,062.50 1,062.57 1,062.42 1,062.54 0.0K
12:46 1,062.52 1,062.52 1,062.31 1,062.31 0.0K
12:47 1,062.31 1,062.44 1,062.31 1,062.41 0.0K
12:48 1,062.40 1,062.65 1,062.40 1,062.40 0.0K
12:49 1,062.40 1,062.44 1,062.37 1,062.39 0.0K
12:50 1,062.39 1,062.57 1,062.34 1,062.54 0.0K
12:51 1,062.54 1,062.54 1,062.44 1,062.49 0.0K
12:52 1,062.49 1,062.56 1,062.48 1,062.54 0.0K
12:53 1,062.53 1,062.53 1,062.39 1,062.46 0.0K
12:54 1,062.45 1,062.46 1,062.35 1,062.38 0.0K
12:55 1,062.33 1,062.35 1,062.08 1,062.10 0.0K
12:56 1,062.07 1,062.16 1,062.03 1,062.16 0.0K
12:57 1,062.16 1,062.21 1,061.73 1,061.73 0.0K
12:58 1,061.72 1,061.72 1,061.32 1,061.32 0.0K
12:59 1,061.31 1,061.32 1,061.16 1,061.29 0.0K
13:00 1,061.20 1,061.38 1,061.20 1,061.38 0.0K
13:01 1,061.42 1,061.42 1,061.05 1,061.05 0.0K
13:02 1,061.04 1,061.06 1,060.63 1,060.63 0.0K
13:03 1,060.63 1,060.63 1,060.43 1,060.43 0.0K
13:04 1,060.38 1,060.38 1,060.14 1,060.14 0.0K
13:05 1,060.04 1,060.40 1,060.04 1,060.40 0.0K
13:06 1,060.36 1,060.36 1,060.05 1,060.05 0.0K
13:07 1,060.17 1,060.35 1,060.08 1,060.35 0.0K
13:08 1,060.36 1,060.57 1,060.36 1,060.53 0.0K
13:09 1,060.53 1,060.63 1,060.48 1,060.48 0.0K
13:10 1,060.47 1,060.47 1,060.26 1,060.26 0.0K
13:11 1,060.26 1,060.31 1,060.15 1,060.15 0.0K
13:12 1,060.15 1,060.15 1,059.67 1,059.69 0.0K
13:13 1,059.69 1,060.31 1,059.69 1,060.31 0.0K
13:14 1,060.31 1,060.92 1,060.31 1,060.76 0.0K
13:15 1,060.77 1,060.77 1,060.36 1,060.36 0.0K
13:16 1,060.35 1,060.35 1,060.16 1,060.19 0.0K
13:17 1,060.17 1,060.48 1,060.11 1,060.48 0.0K
13:18 1,060.48 1,060.67 1,060.43 1,060.43 0.0K
13:19 1,060.41 1,060.45 1,060.38 1,060.41 0.0K
13:20 1,060.38 1,060.38 1,059.80 1,059.80 0.0K
13:21 1,059.80 1,059.84 1,059.78 1,059.80 0.0K
13:22 1,059.81 1,059.83 1,059.45 1,059.45 0.0K
13:23 1,059.37 1,059.71 1,059.37 1,059.71 0.0K
13:24 1,059.77 1,059.96 1,059.77 1,059.95 0.0K
13:25 1,059.95 1,060.46 1,059.95 1,060.44 0.0K
13:26 1,060.48 1,060.48 1,060.40 1,060.41 0.0K
13:27 1,060.38 1,060.48 1,060.12 1,060.48 0.0K
13:28 1,060.46 1,060.56 1,060.46 1,060.56 0.0K
13:29 1,060.58 1,060.77 1,060.58 1,060.73 0.0K
13:30 1,060.73 1,060.73 1,060.62 1,060.63 0.0K
13:31 1,060.60 1,060.60 1,060.44 1,060.47 0.0K
13:32 1,060.43 1,060.44 1,060.35 1,060.35 0.0K
13:33 1,060.31 1,060.31 1,060.03 1,060.06 0.0K
13:34 1,060.05 1,060.19 1,060.05 1,060.10 0.0K
13:35 1,060.12 1,060.12 1,059.76 1,059.82 0.0K
13:36 1,059.81 1,059.85 1,059.56 1,059.70 0.0K
13:37 1,059.72 1,059.98 1,059.69 1,059.98 0.0K
13:38 1,059.99 1,060.00 1,059.95 1,059.97 0.0K
13:39 1,059.95 1,059.95 1,059.55 1,059.57 0.0K
13:40 1,059.64 1,059.78 1,059.55 1,059.77 0.0K
13:41 1,059.77 1,059.85 1,059.68 1,059.84 0.0K
13:42 1,059.84 1,059.91 1,059.76 1,059.87 0.0K
13:43 1,059.87 1,059.89 1,059.77 1,059.79 0.0K
13:44 1,059.79 1,059.99 1,059.75 1,059.97 0.0K
13:45 1,059.97 1,059.99 1,059.91 1,059.93 0.0K
13:46 1,059.93 1,059.96 1,059.88 1,059.89 0.0K
13:47 1,059.89 1,059.97 1,059.84 1,059.97 0.0K
13:48 1,059.96 1,060.12 1,059.96 1,060.10 0.0K
13:49 1,060.13 1,060.25 1,060.09 1,060.09 0.0K
13:50 1,060.05 1,060.06 1,059.84 1,059.84 0.0K
13:51 1,059.85 1,059.85 1,059.65 1,059.69 0.0K
13:52 1,059.69 1,059.82 1,059.67 1,059.82 0.0K
13:53 1,059.82 1,060.05 1,059.82 1,060.05 0.0K
13:54 1,060.03 1,060.03 1,059.54 1,059.54 0.0K
13:55 1,059.52 1,059.61 1,059.52 1,059.58 0.0K
13:56 1,059.56 1,059.56 1,059.11 1,059.42 0.0K
13:57 1,059.42 1,059.63 1,059.41 1,059.62 0.0K
13:58 1,059.62 1,059.66 1,059.55 1,059.57 0.0K
13:59 1,059.55 1,059.72 1,059.54 1,059.54 0.0K
14:00 1,059.54 1,059.54 1,059.29 1,059.45 0.0K
14:01 1,059.59 1,059.67 1,059.57 1,059.66 0.0K
14:02 1,059.62 1,059.64 1,059.32 1,059.54 0.0K
14:03 1,059.54 1,059.62 1,059.52 1,059.61 0.0K
14:04 1,059.65 1,059.66 1,059.14 1,059.26 0.0K
14:05 1,059.33 1,059.58 1,059.29 1,059.57 0.0K
14:06 1,059.57 1,059.67 1,059.47 1,059.47 0.0K
14:07 1,059.46 1,059.46 1,058.73 1,058.77 0.0K
14:08 1,058.78 1,058.94 1,058.76 1,058.86 0.0K
14:09 1,058.84 1,058.89 1,058.54 1,058.54 0.0K
14:10 1,058.54 1,058.95 1,058.49 1,058.80 0.0K
14:11 1,058.80 1,059.12 1,058.80 1,059.09 0.0K
14:12 1,059.11 1,059.16 1,059.05 1,059.07 0.0K
14:13 1,059.13 1,059.13 1,058.97 1,058.99 0.0K
14:14 1,058.99 1,059.06 1,058.94 1,058.94 0.0K
14:15 1,058.92 1,059.03 1,058.90 1,058.94 0.0K
14:16 1,058.94 1,058.97 1,058.86 1,058.86 0.0K
14:17 1,058.88 1,059.04 1,058.81 1,058.81 0.0K
14:18 1,058.79 1,059.14 1,058.79 1,059.12 0.0K
14:19 1,059.12 1,059.12 1,058.96 1,058.96 0.0K
14:20 1,058.98 1,058.98 1,058.55 1,058.62 0.0K
14:21 1,058.62 1,058.73 1,058.46 1,058.73 0.0K
14:22 1,058.73 1,058.82 1,058.73 1,058.80 0.0K
14:23 1,058.81 1,058.81 1,058.57 1,058.66 0.0K
14:24 1,058.66 1,058.86 1,058.66 1,058.83 0.0K
14:25 1,058.81 1,059.23 1,058.77 1,059.23 0.0K
14:26 1,059.30 1,059.49 1,059.30 1,059.38 0.0K
14:27 1,059.40 1,059.51 1,059.34 1,059.49 0.0K
14:28 1,059.49 1,059.53 1,059.44 1,059.52 0.0K
14:29 1,059.53 1,059.71 1,059.53 1,059.70 0.0K
14:30 1,059.65 1,059.78 1,059.65 1,059.68 0.0K
14:31 1,059.68 1,059.68 1,059.49 1,059.63 0.0K
14:32 1,059.63 1,059.80 1,059.63 1,059.72 0.0K
14:33 1,059.73 1,059.79 1,059.50 1,059.58 0.0K
14:34 1,059.57 1,059.73 1,059.38 1,059.73 0.0K
14:35 1,059.73 1,060.01 1,059.72 1,059.95 0.0K
14:36 1,059.88 1,059.88 1,059.61 1,059.65 0.0K
14:37 1,059.63 1,059.69 1,059.55 1,059.69 0.0K
14:38 1,059.72 1,059.92 1,059.70 1,059.91 0.0K
14:39 1,059.91 1,060.04 1,059.89 1,060.04 0.0K
14:40 1,060.09 1,060.74 1,060.09 1,060.74 0.0K
14:41 1,060.75 1,061.08 1,060.75 1,061.08 0.0K
14:42 1,061.13 1,061.21 1,061.07 1,061.20 0.0K
14:43 1,061.20 1,061.20 1,061.07 1,061.07 0.0K
14:44 1,061.07 1,061.07 1,060.80 1,060.92 0.0K
14:45 1,060.92 1,061.01 1,060.87 1,060.91 0.0K
14:46 1,060.91 1,060.92 1,060.58 1,060.59 0.0K
14:47 1,060.59 1,060.73 1,060.59 1,060.67 0.0K
14:48 1,060.60 1,060.87 1,060.52 1,060.87 0.0K
14:49 1,060.91 1,061.18 1,060.91 1,061.17 0.0K
14:50 1,061.17 1,061.31 1,061.17 1,061.21 0.0K
14:51 1,061.21 1,061.31 1,061.01 1,061.15 0.0K
14:52 1,061.17 1,061.17 1,061.01 1,061.11 0.0K
14:53 1,061.23 1,061.50 1,061.23 1,061.47 0.0K
14:54 1,061.50 1,061.51 1,061.45 1,061.51 0.0K
14:55 1,061.59 1,061.77 1,061.59 1,061.77 0.0K
14:56 1,061.75 1,061.75 1,061.34 1,061.34 0.0K
14:57 1,061.26 1,061.26 1,060.93 1,060.94 0.0K
14:58 1,060.94 1,061.17 1,060.93 1,061.17 0.0K
14:59 1,061.20 1,061.39 1,061.20 1,061.37 0.0K
15:00 1,061.37 1,061.37 1,061.15 1,061.16 0.0K
15:01 1,061.22 1,061.26 1,060.88 1,060.88 0.0K
15:02 1,060.84 1,060.89 1,060.76 1,060.83 0.0K
15:03 1,060.83 1,060.84 1,060.69 1,060.83 0.0K
15:04 1,060.82 1,060.91 1,060.79 1,060.79 0.0K
15:05 1,060.84 1,061.25 1,060.84 1,061.25 0.0K
15:06 1,061.24 1,061.28 1,061.01 1,061.01 0.0K
15:07 1,061.00 1,061.00 1,060.52 1,060.53 0.0K
15:08 1,060.52 1,060.52 1,060.26 1,060.38 0.0K
15:09 1,060.51 1,060.64 1,060.51 1,060.59 0.0K
15:10 1,060.57 1,060.57 1,060.10 1,060.13 0.0K
15:11 1,060.11 1,060.49 1,060.09 1,060.49 0.0K
15:12 1,060.49 1,060.51 1,060.40 1,060.44 0.0K
15:13 1,060.44 1,060.56 1,060.44 1,060.56 0.0K
15:14 1,060.57 1,060.57 1,060.21 1,060.21 0.0K
15:15 1,060.19 1,060.21 1,060.14 1,060.15 0.0K
15:16 1,060.14 1,060.22 1,060.09 1,060.14 0.0K
15:17 1,060.10 1,060.12 1,059.87 1,059.94 0.0K
15:18 1,059.99 1,060.23 1,059.99 1,060.17 0.0K
15:19 1,060.17 1,060.20 1,059.95 1,059.95 0.0K
15:20 1,059.94 1,060.10 1,059.92 1,060.08 0.0K
15:21 1,060.08 1,060.08 1,059.71 1,059.71 0.0K
15:22 1,059.70 1,059.71 1,059.54 1,059.63 0.0K
15:23 1,059.62 1,059.77 1,059.27 1,059.27 0.0K
15:24 1,059.27 1,059.31 1,058.99 1,058.99 0.0K
15:25 1,058.98 1,059.21 1,058.96 1,059.19 0.0K
15:26 1,059.19 1,059.21 1,059.13 1,059.13 0.0K
15:27 1,059.08 1,059.09 1,058.86 1,058.94 0.0K
15:28 1,058.94 1,059.05 1,058.91 1,059.03 0.0K
15:29 1,059.03 1,059.06 1,058.94 1,059.06 0.0K
15:30 1,059.07 1,059.55 1,059.07 1,059.55 0.0K
15:31 1,059.54 1,059.66 1,059.54 1,059.59 0.0K
15:32 1,059.59 1,059.62 1,059.44 1,059.47 0.0K
15:33 1,059.48 1,059.64 1,059.46 1,059.63 0.0K
15:34 1,059.64 1,059.64 1,059.53 1,059.63 0.0K
15:35 1,059.62 1,059.74 1,059.37 1,059.38 0.0K
15:36 1,059.39 1,059.39 1,059.08 1,059.10 0.0K
15:37 1,059.04 1,059.31 1,058.97 1,059.31 0.0K
15:38 1,059.34 1,059.44 1,059.20 1,059.21 0.0K
15:39 1,059.20 1,060.08 1,059.14 1,060.08 0.0K
15:40 1,060.11 1,060.11 1,059.90 1,060.02 0.0K
15:41 1,060.02 1,060.02 1,059.44 1,059.67 0.0K
15:42 1,059.69 1,060.15 1,059.65 1,059.65 0.0K
15:43 1,059.65 1,059.78 1,059.59 1,059.78 0.0K
15:44 1,059.74 1,060.02 1,059.67 1,059.67 0.0K
15:45 1,059.63 1,059.66 1,059.28 1,059.28 0.0K
15:46 1,059.23 1,059.23 1,058.90 1,058.95 0.0K
15:47 1,059.02 1,059.43 1,059.02 1,059.28 0.0K
15:48 1,059.27 1,059.41 1,059.27 1,059.30 0.0K
15:49 1,059.32 1,059.34 1,059.20 1,059.34 0.0K
15:50 1,059.23 1,059.23 1,058.74 1,058.77 0.0K
15:51 1,058.78 1,059.16 1,058.78 1,059.16 0.0K
15:52 1,059.19 1,059.54 1,059.16 1,059.53 0.0K
15:53 1,059.56 1,059.75 1,059.53 1,059.53 0.0K
15:54 1,059.61 1,059.74 1,059.02 1,059.02 0.0K
15:55 1,058.94 1,059.15 1,058.38 1,059.08 0.0K
15:56 1,059.06 1,059.06 1,057.93 1,058.00 0.0K
15:57 1,058.10 1,058.48 1,058.05 1,058.05 0.0K
15:58 1,058.06 1,058.33 1,058.05 1,058.18 0.0K
15:59 1,058.21 1,058.26 1,058.02 1,058.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし