PHLX Utility (UTY)

🏛️ アメリカ →
1,079.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,017.72 1,018.01 1,017.71 1,017.98 0.0K
09:31 1,017.91 1,019.68 1,017.91 1,019.45 0.0K
09:32 1,019.40 1,020.73 1,019.40 1,020.73 0.0K
09:33 1,020.70 1,020.70 1,020.19 1,020.22 0.0K
09:34 1,020.22 1,020.23 1,018.96 1,018.97 0.0K
09:35 1,019.19 1,020.37 1,019.19 1,020.37 0.0K
09:36 1,020.38 1,020.80 1,020.35 1,020.80 0.0K
09:37 1,020.84 1,021.37 1,020.84 1,021.35 0.0K
09:38 1,021.36 1,021.40 1,021.19 1,021.19 0.0K
09:39 1,021.20 1,021.21 1,020.97 1,020.97 0.0K
09:40 1,020.97 1,021.59 1,020.96 1,021.51 0.0K
09:41 1,021.50 1,021.59 1,021.33 1,021.43 0.0K
09:42 1,021.43 1,021.56 1,021.38 1,021.49 0.0K
09:43 1,021.44 1,021.44 1,020.97 1,021.01 0.0K
09:44 1,021.19 1,021.19 1,020.79 1,021.14 0.0K
09:45 1,021.14 1,021.35 1,020.65 1,020.66 0.0K
09:46 1,020.63 1,020.65 1,020.28 1,020.28 0.0K
09:47 1,020.28 1,020.51 1,020.28 1,020.51 0.0K
09:48 1,020.51 1,021.12 1,020.51 1,021.11 0.0K
09:49 1,021.10 1,021.12 1,021.02 1,021.05 0.0K
09:50 1,021.05 1,021.24 1,020.88 1,020.88 0.0K
09:51 1,020.88 1,021.21 1,020.88 1,021.18 0.0K
09:52 1,021.18 1,021.42 1,021.18 1,021.42 0.0K
09:53 1,021.42 1,021.71 1,021.42 1,021.71 0.0K
09:54 1,021.84 1,022.09 1,021.62 1,021.62 0.0K
09:55 1,021.58 1,021.58 1,021.41 1,021.46 0.0K
09:56 1,021.43 1,021.43 1,021.29 1,021.30 0.0K
09:57 1,021.29 1,021.36 1,021.18 1,021.18 0.0K
09:58 1,021.08 1,021.09 1,020.96 1,020.97 0.0K
09:59 1,020.96 1,021.28 1,020.95 1,021.28 0.0K
10:00 1,021.50 1,021.82 1,021.45 1,021.55 0.0K
10:01 1,021.55 1,022.15 1,021.55 1,022.15 0.0K
10:02 1,022.18 1,022.34 1,022.08 1,022.14 0.0K
10:03 1,022.03 1,022.04 1,021.56 1,021.56 0.0K
10:04 1,021.56 1,021.72 1,021.56 1,021.72 0.0K
10:05 1,021.75 1,021.82 1,021.58 1,021.58 0.0K
10:06 1,021.58 1,021.62 1,021.40 1,021.40 0.0K
10:07 1,021.47 1,021.47 1,020.88 1,020.88 0.0K
10:08 1,020.77 1,020.88 1,020.60 1,020.62 0.0K
10:09 1,020.62 1,020.90 1,020.62 1,020.88 0.0K
10:10 1,020.88 1,021.19 1,020.88 1,021.19 0.0K
10:11 1,021.17 1,021.54 1,021.17 1,021.54 0.0K
10:12 1,021.54 1,021.94 1,021.54 1,021.78 0.0K
10:13 1,021.78 1,021.78 1,021.56 1,021.61 0.0K
10:14 1,021.61 1,021.80 1,021.61 1,021.79 0.0K
10:15 1,021.81 1,021.83 1,021.51 1,021.52 0.0K
10:16 1,021.52 1,021.57 1,021.25 1,021.48 0.0K
10:17 1,021.49 1,021.60 1,021.47 1,021.60 0.0K
10:18 1,021.60 1,021.70 1,021.41 1,021.50 0.0K
10:19 1,021.52 1,021.53 1,021.10 1,021.19 0.0K
10:20 1,021.23 1,021.64 1,021.23 1,021.64 0.0K
10:21 1,021.64 1,021.64 1,021.36 1,021.36 0.0K
10:22 1,021.36 1,021.60 1,021.34 1,021.60 0.0K
10:23 1,021.60 1,021.75 1,021.60 1,021.69 0.0K
10:24 1,021.71 1,021.71 1,021.50 1,021.58 0.0K
10:25 1,021.60 1,021.60 1,021.34 1,021.34 0.0K
10:26 1,021.26 1,021.41 1,021.15 1,021.33 0.0K
10:27 1,021.30 1,021.43 1,021.30 1,021.37 0.0K
10:28 1,021.38 1,021.43 1,021.29 1,021.29 0.0K
10:29 1,021.28 1,021.33 1,021.16 1,021.16 0.0K
10:30 1,021.19 1,021.28 1,021.15 1,021.18 0.0K
10:31 1,021.22 1,021.22 1,021.06 1,021.07 0.0K
10:32 1,021.07 1,021.09 1,020.87 1,020.96 0.0K
10:33 1,020.97 1,021.00 1,020.92 1,020.94 0.0K
10:34 1,020.94 1,020.98 1,020.77 1,020.79 0.0K
10:35 1,020.60 1,020.60 1,020.11 1,020.19 0.0K
10:36 1,020.23 1,020.30 1,020.15 1,020.21 0.0K
10:37 1,020.21 1,020.42 1,020.16 1,020.41 0.0K
10:38 1,020.40 1,020.56 1,020.39 1,020.55 0.0K
10:39 1,020.55 1,020.65 1,020.46 1,020.46 0.0K
10:40 1,020.46 1,020.54 1,020.42 1,020.42 0.0K
10:41 1,020.39 1,020.39 1,020.17 1,020.25 0.0K
10:42 1,020.24 1,020.27 1,020.12 1,020.18 0.0K
10:43 1,020.04 1,020.44 1,020.03 1,020.38 0.0K
10:44 1,020.45 1,020.51 1,020.41 1,020.51 0.0K
10:45 1,020.52 1,020.90 1,020.52 1,020.89 0.0K
10:46 1,020.89 1,021.18 1,020.86 1,021.18 0.0K
10:47 1,021.16 1,021.16 1,020.95 1,020.96 0.0K
10:48 1,020.96 1,020.96 1,020.68 1,020.68 0.0K
10:49 1,020.68 1,020.68 1,020.45 1,020.45 0.0K
10:50 1,020.45 1,020.60 1,020.42 1,020.48 0.0K
10:51 1,020.50 1,020.50 1,020.32 1,020.42 0.0K
10:52 1,020.42 1,020.61 1,020.35 1,020.61 0.0K
10:53 1,020.61 1,020.61 1,020.21 1,020.23 0.0K
10:54 1,020.23 1,020.25 1,019.94 1,019.94 0.0K
10:55 1,019.94 1,019.99 1,019.88 1,019.88 0.0K
10:56 1,019.74 1,019.86 1,019.65 1,019.79 0.0K
10:57 1,019.79 1,019.79 1,019.43 1,019.44 0.0K
10:58 1,019.44 1,019.49 1,019.26 1,019.30 0.0K
10:59 1,019.30 1,019.30 1,019.12 1,019.13 0.0K
11:00 1,019.13 1,019.13 1,018.77 1,018.87 0.0K
11:01 1,018.87 1,018.90 1,018.49 1,018.59 0.0K
11:02 1,018.62 1,018.69 1,018.37 1,018.37 0.0K
11:03 1,018.35 1,018.49 1,018.34 1,018.49 0.0K
11:04 1,018.49 1,018.49 1,018.04 1,018.04 0.0K
11:05 1,018.05 1,018.08 1,017.90 1,017.91 0.0K
11:06 1,017.91 1,018.08 1,017.91 1,018.01 0.0K
11:07 1,018.01 1,018.16 1,017.82 1,018.16 0.0K
11:08 1,018.23 1,018.48 1,018.23 1,018.46 0.0K
11:09 1,018.47 1,018.76 1,018.43 1,018.76 0.0K
11:10 1,018.78 1,019.05 1,018.78 1,019.04 0.0K
11:11 1,019.00 1,019.00 1,018.78 1,018.81 0.0K
11:12 1,018.81 1,018.87 1,018.81 1,018.86 0.0K
11:13 1,018.86 1,019.13 1,018.86 1,019.13 0.0K
11:14 1,019.15 1,019.39 1,019.14 1,019.37 0.0K
11:15 1,019.39 1,019.71 1,019.39 1,019.71 0.0K
11:16 1,019.67 1,019.70 1,019.52 1,019.60 0.0K
11:17 1,019.60 1,019.78 1,019.57 1,019.78 0.0K
11:18 1,019.78 1,020.08 1,019.78 1,020.08 0.0K
11:19 1,020.08 1,020.18 1,020.08 1,020.09 0.0K
11:20 1,020.05 1,020.15 1,019.92 1,020.13 0.0K
11:21 1,020.13 1,020.31 1,020.13 1,020.29 0.0K
11:22 1,020.29 1,020.36 1,020.16 1,020.23 0.0K
11:23 1,020.24 1,020.52 1,020.24 1,020.50 0.0K
11:24 1,020.55 1,020.73 1,020.47 1,020.73 0.0K
11:25 1,020.73 1,020.94 1,020.72 1,020.94 0.0K
11:26 1,021.00 1,021.21 1,021.00 1,021.19 0.0K
11:27 1,021.18 1,021.20 1,021.11 1,021.18 0.0K
11:28 1,021.18 1,021.19 1,021.04 1,021.07 0.0K
11:29 1,021.09 1,021.09 1,021.01 1,021.06 0.0K
11:30 1,021.04 1,021.21 1,021.04 1,021.21 0.0K
11:31 1,021.25 1,021.45 1,021.25 1,021.44 0.0K
11:32 1,021.44 1,021.62 1,021.43 1,021.56 0.0K
11:33 1,021.48 1,021.63 1,021.42 1,021.62 0.0K
11:34 1,021.62 1,021.65 1,021.32 1,021.36 0.0K
11:35 1,021.36 1,021.85 1,021.36 1,021.84 0.0K
11:36 1,021.84 1,022.28 1,021.84 1,022.28 0.0K
11:37 1,022.28 1,022.38 1,022.28 1,022.38 0.0K
11:38 1,022.41 1,022.54 1,022.41 1,022.47 0.0K
11:39 1,022.46 1,022.47 1,022.34 1,022.34 0.0K
11:40 1,022.32 1,022.46 1,022.28 1,022.45 0.0K
11:41 1,022.53 1,022.53 1,022.38 1,022.45 0.0K
11:42 1,022.45 1,022.46 1,022.40 1,022.46 0.0K
11:43 1,022.46 1,022.46 1,022.05 1,022.05 0.0K
11:44 1,022.05 1,022.11 1,021.97 1,021.97 0.0K
11:45 1,021.95 1,021.95 1,021.84 1,021.91 0.0K
11:46 1,021.91 1,022.13 1,021.85 1,022.11 0.0K
11:47 1,022.12 1,022.43 1,022.12 1,022.40 0.0K
11:48 1,022.40 1,022.71 1,022.40 1,022.65 0.0K
11:49 1,022.67 1,022.89 1,022.67 1,022.89 0.0K
11:50 1,022.89 1,023.04 1,022.89 1,022.95 0.0K
11:51 1,022.93 1,022.94 1,022.82 1,022.91 0.0K
11:52 1,022.94 1,022.94 1,022.53 1,022.53 0.0K
11:53 1,022.52 1,022.53 1,022.33 1,022.33 0.0K
11:54 1,022.33 1,022.33 1,022.16 1,022.23 0.0K
11:55 1,022.24 1,022.24 1,022.12 1,022.14 0.0K
11:56 1,022.14 1,022.14 1,021.84 1,021.89 0.0K
11:57 1,021.89 1,022.06 1,021.88 1,022.05 0.0K
11:58 1,022.05 1,022.05 1,021.71 1,021.71 0.0K
11:59 1,021.71 1,022.06 1,021.70 1,022.06 0.0K
12:00 1,022.06 1,022.06 1,021.85 1,021.95 0.0K
12:01 1,021.95 1,022.23 1,021.95 1,022.23 0.0K
12:02 1,022.23 1,022.59 1,022.23 1,022.59 0.0K
12:03 1,022.63 1,023.03 1,022.63 1,023.03 0.0K
12:04 1,023.03 1,023.03 1,022.84 1,022.87 0.0K
12:05 1,022.89 1,022.97 1,022.77 1,022.77 0.0K
12:06 1,022.75 1,022.75 1,022.58 1,022.61 0.0K
12:07 1,022.62 1,022.92 1,022.62 1,022.92 0.0K
12:08 1,022.92 1,023.07 1,022.85 1,023.07 0.0K
12:09 1,023.07 1,023.24 1,023.07 1,023.24 0.0K
12:10 1,023.21 1,023.38 1,023.20 1,023.33 0.0K
12:11 1,023.33 1,023.52 1,023.33 1,023.52 0.0K
12:12 1,023.53 1,023.53 1,023.15 1,023.15 0.0K
12:13 1,023.12 1,023.16 1,023.06 1,023.06 0.0K
12:14 1,023.05 1,023.08 1,022.98 1,023.08 0.0K
12:15 1,023.08 1,023.25 1,023.08 1,023.19 0.0K
12:16 1,023.19 1,023.19 1,022.96 1,022.96 0.0K
12:17 1,022.95 1,022.95 1,022.88 1,022.92 0.0K
12:18 1,022.91 1,022.91 1,022.82 1,022.82 0.0K
12:19 1,022.82 1,022.83 1,022.68 1,022.73 0.0K
12:20 1,022.73 1,022.88 1,022.71 1,022.84 0.0K
12:21 1,022.84 1,022.85 1,022.80 1,022.82 0.0K
12:22 1,022.89 1,022.90 1,022.63 1,022.63 0.0K
12:23 1,022.52 1,022.52 1,022.36 1,022.37 0.0K
12:24 1,022.37 1,022.71 1,022.37 1,022.71 0.0K
12:25 1,022.72 1,023.01 1,022.72 1,023.00 0.0K
12:26 1,023.01 1,023.17 1,023.00 1,023.17 0.0K
12:27 1,023.21 1,023.23 1,023.13 1,023.18 0.0K
12:28 1,023.17 1,023.25 1,023.10 1,023.25 0.0K
12:29 1,023.24 1,023.32 1,023.20 1,023.29 0.0K
12:30 1,023.23 1,023.26 1,023.20 1,023.26 0.0K
12:31 1,023.26 1,023.30 1,023.21 1,023.22 0.0K
12:32 1,023.22 1,023.26 1,023.21 1,023.24 0.0K
12:33 1,023.24 1,023.29 1,023.20 1,023.24 0.0K
12:34 1,023.24 1,023.24 1,023.16 1,023.16 0.0K
12:35 1,023.16 1,023.28 1,023.13 1,023.26 0.0K
12:36 1,023.27 1,023.36 1,023.27 1,023.36 0.0K
12:37 1,023.36 1,023.49 1,023.36 1,023.45 0.0K
12:38 1,023.45 1,023.47 1,023.39 1,023.42 0.0K
12:39 1,023.42 1,023.43 1,023.40 1,023.43 0.0K
12:40 1,023.43 1,023.51 1,023.35 1,023.44 0.0K
12:41 1,023.44 1,023.62 1,023.44 1,023.58 0.0K
12:42 1,023.57 1,023.63 1,023.52 1,023.52 0.0K
12:43 1,023.51 1,023.56 1,023.40 1,023.55 0.0K
12:44 1,023.58 1,023.68 1,023.58 1,023.62 0.0K
12:45 1,023.63 1,023.63 1,023.49 1,023.54 0.0K
12:46 1,023.54 1,023.60 1,023.48 1,023.52 0.0K
12:47 1,023.52 1,023.63 1,023.51 1,023.63 0.0K
12:48 1,023.62 1,023.65 1,023.59 1,023.60 0.0K
12:49 1,023.53 1,023.53 1,023.46 1,023.51 0.0K
12:50 1,023.51 1,023.53 1,023.48 1,023.53 0.0K
12:51 1,023.53 1,023.95 1,023.53 1,023.95 0.0K
12:52 1,023.95 1,024.30 1,023.95 1,024.30 0.0K
12:53 1,024.30 1,024.40 1,024.30 1,024.40 0.0K
12:54 1,024.40 1,024.61 1,024.39 1,024.61 0.0K
12:55 1,024.62 1,024.62 1,024.47 1,024.50 0.0K
12:56 1,024.37 1,024.56 1,024.37 1,024.55 0.0K
12:57 1,024.55 1,024.55 1,024.26 1,024.26 0.0K
12:58 1,024.26 1,024.28 1,024.09 1,024.09 0.0K
12:59 1,024.00 1,024.10 1,023.97 1,024.10 0.0K
13:00 1,024.03 1,024.03 1,023.84 1,023.95 0.0K
13:01 1,023.90 1,024.01 1,023.90 1,024.01 0.0K
13:02 1,023.92 1,024.00 1,023.92 1,023.97 0.0K
13:03 1,023.98 1,023.98 1,023.92 1,023.98 0.0K
13:04 1,023.95 1,024.10 1,023.94 1,024.10 0.0K
13:05 1,024.10 1,024.43 1,024.10 1,024.41 0.0K
13:06 1,024.41 1,024.42 1,024.39 1,024.39 0.0K
13:07 1,024.39 1,024.39 1,024.35 1,024.35 0.0K
13:08 1,024.36 1,024.36 1,024.18 1,024.18 0.0K
13:09 1,024.15 1,024.15 1,023.90 1,023.90 0.0K
13:10 1,023.87 1,023.87 1,023.61 1,023.61 0.0K
13:11 1,023.61 1,023.61 1,023.41 1,023.41 0.0K
13:12 1,023.41 1,023.41 1,023.30 1,023.31 0.0K
13:13 1,023.32 1,023.39 1,023.31 1,023.33 0.0K
13:14 1,023.33 1,023.51 1,023.33 1,023.50 0.0K
13:15 1,023.51 1,023.54 1,023.49 1,023.54 0.0K
13:16 1,023.55 1,023.56 1,023.48 1,023.48 0.0K
13:17 1,023.48 1,023.50 1,023.44 1,023.48 0.0K
13:18 1,023.48 1,023.48 1,023.26 1,023.26 0.0K
13:19 1,023.26 1,023.26 1,023.10 1,023.10 0.0K
13:20 1,023.11 1,023.22 1,023.09 1,023.09 0.0K
13:21 1,023.07 1,023.21 1,022.99 1,023.21 0.0K
13:22 1,023.21 1,023.50 1,023.21 1,023.50 0.0K
13:23 1,023.51 1,023.65 1,023.51 1,023.62 0.0K
13:24 1,023.67 1,023.94 1,023.66 1,023.94 0.0K
13:25 1,023.97 1,024.01 1,023.96 1,023.96 0.0K
13:26 1,023.96 1,024.00 1,023.79 1,023.79 0.0K
13:27 1,023.78 1,023.82 1,023.72 1,023.80 0.0K
13:28 1,023.82 1,023.94 1,023.82 1,023.91 0.0K
13:29 1,023.89 1,023.95 1,023.89 1,023.92 0.0K
13:30 1,023.91 1,024.18 1,023.91 1,024.18 0.0K
13:31 1,024.19 1,024.43 1,024.19 1,024.43 0.0K
13:32 1,024.44 1,024.59 1,024.44 1,024.59 0.0K
13:33 1,024.59 1,024.78 1,024.59 1,024.78 0.0K
13:34 1,024.78 1,024.99 1,024.78 1,024.99 0.0K
13:35 1,025.02 1,025.14 1,025.02 1,025.13 0.0K
13:36 1,025.14 1,025.23 1,025.11 1,025.23 0.0K
13:37 1,025.24 1,025.32 1,025.20 1,025.32 0.0K
13:38 1,025.26 1,025.27 1,024.89 1,024.89 0.0K
13:39 1,024.89 1,024.91 1,024.77 1,024.79 0.0K
13:40 1,024.77 1,024.79 1,024.72 1,024.79 0.0K
13:41 1,024.78 1,024.80 1,024.78 1,024.78 0.0K
13:42 1,024.78 1,024.99 1,024.78 1,024.99 0.0K
13:43 1,025.02 1,025.02 1,024.82 1,024.82 0.0K
13:44 1,024.82 1,024.91 1,024.79 1,024.91 0.0K
13:45 1,024.92 1,025.12 1,024.92 1,025.11 0.0K
13:46 1,025.07 1,025.07 1,024.87 1,024.91 0.0K
13:47 1,024.90 1,025.16 1,024.86 1,025.16 0.0K
13:48 1,025.20 1,025.36 1,025.20 1,025.26 0.0K
13:49 1,025.23 1,025.23 1,025.01 1,025.01 0.0K
13:50 1,024.99 1,025.13 1,024.98 1,025.12 0.0K
13:51 1,025.13 1,025.27 1,025.11 1,025.27 0.0K
13:52 1,025.24 1,025.32 1,025.24 1,025.30 0.0K
13:53 1,025.30 1,025.54 1,025.30 1,025.54 0.0K
13:54 1,025.54 1,025.62 1,025.54 1,025.62 0.0K
13:55 1,025.62 1,025.65 1,025.60 1,025.63 0.0K
13:56 1,025.65 1,025.65 1,025.60 1,025.61 0.0K
13:57 1,025.66 1,025.83 1,025.66 1,025.80 0.0K
13:58 1,025.80 1,026.16 1,025.80 1,026.16 0.0K
13:59 1,026.17 1,026.31 1,026.17 1,026.30 0.0K
14:00 1,026.31 1,026.33 1,026.23 1,026.23 0.0K
14:01 1,026.23 1,026.40 1,026.18 1,026.40 0.0K
14:02 1,026.51 1,026.58 1,026.51 1,026.56 0.0K
14:03 1,026.56 1,026.56 1,026.43 1,026.45 0.0K
14:04 1,026.49 1,026.64 1,026.49 1,026.64 0.0K
14:05 1,026.65 1,026.81 1,026.65 1,026.79 0.0K
14:06 1,026.80 1,027.08 1,026.78 1,027.05 0.0K
14:07 1,027.06 1,027.43 1,027.06 1,027.43 0.0K
14:08 1,027.43 1,027.43 1,027.32 1,027.32 0.0K
14:09 1,027.33 1,027.33 1,027.25 1,027.26 0.0K
14:10 1,027.33 1,027.53 1,027.33 1,027.46 0.0K
14:11 1,027.45 1,027.46 1,027.35 1,027.35 0.0K
14:12 1,027.35 1,027.74 1,027.35 1,027.74 0.0K
14:13 1,027.75 1,027.87 1,027.69 1,027.69 0.0K
14:14 1,027.69 1,027.70 1,027.58 1,027.59 0.0K
14:15 1,027.60 1,027.73 1,027.60 1,027.73 0.0K
14:16 1,027.75 1,027.76 1,027.51 1,027.51 0.0K
14:17 1,027.48 1,027.48 1,027.29 1,027.30 0.0K
14:18 1,027.30 1,027.46 1,027.30 1,027.40 0.0K
14:19 1,027.39 1,027.42 1,027.32 1,027.32 0.0K
14:20 1,027.32 1,027.40 1,027.25 1,027.40 0.0K
14:21 1,027.42 1,027.71 1,027.42 1,027.71 0.0K
14:22 1,027.71 1,027.72 1,027.61 1,027.61 0.0K
14:23 1,027.59 1,027.70 1,027.57 1,027.70 0.0K
14:24 1,027.72 1,027.73 1,027.67 1,027.67 0.0K
14:25 1,027.67 1,027.70 1,027.64 1,027.64 0.0K
14:26 1,027.65 1,027.76 1,027.56 1,027.56 0.0K
14:27 1,027.63 1,027.63 1,027.42 1,027.43 0.0K
14:28 1,027.43 1,027.43 1,027.18 1,027.18 0.0K
14:29 1,027.17 1,027.17 1,027.05 1,027.06 0.0K
14:30 1,027.06 1,027.16 1,027.04 1,027.16 0.0K
14:31 1,027.19 1,027.31 1,027.18 1,027.27 0.0K
14:32 1,027.27 1,027.40 1,027.27 1,027.36 0.0K
14:33 1,027.38 1,027.43 1,027.31 1,027.31 0.0K
14:34 1,027.31 1,027.33 1,027.20 1,027.21 0.0K
14:35 1,027.20 1,027.20 1,027.10 1,027.15 0.0K
14:36 1,027.13 1,027.14 1,026.97 1,026.99 0.0K
14:37 1,026.98 1,027.27 1,026.95 1,027.27 0.0K
14:38 1,027.27 1,027.33 1,027.19 1,027.19 0.0K
14:39 1,027.18 1,027.18 1,027.03 1,027.03 0.0K
14:40 1,027.05 1,027.07 1,026.65 1,026.65 0.0K
14:41 1,026.63 1,026.83 1,026.62 1,026.83 0.0K
14:42 1,026.83 1,027.01 1,026.83 1,027.01 0.0K
14:43 1,027.00 1,027.00 1,026.84 1,026.92 0.0K
14:44 1,026.92 1,026.92 1,026.78 1,026.86 0.0K
14:45 1,026.88 1,027.16 1,026.87 1,027.16 0.0K
14:46 1,027.17 1,027.43 1,027.17 1,027.43 0.0K
14:47 1,027.43 1,027.55 1,027.43 1,027.55 0.0K
14:48 1,027.54 1,027.58 1,027.39 1,027.49 0.0K
14:49 1,027.49 1,027.49 1,027.42 1,027.47 0.0K
14:50 1,027.46 1,027.48 1,027.23 1,027.23 0.0K
14:51 1,027.22 1,027.22 1,027.06 1,027.07 0.0K
14:52 1,027.07 1,027.07 1,027.03 1,027.04 0.0K
14:53 1,027.04 1,027.04 1,026.79 1,026.79 0.0K
14:54 1,026.78 1,026.93 1,026.77 1,026.80 0.0K
14:55 1,026.80 1,026.81 1,026.70 1,026.70 0.0K
14:56 1,026.69 1,026.69 1,026.48 1,026.48 0.0K
14:57 1,026.48 1,026.71 1,026.46 1,026.71 0.0K
14:58 1,026.71 1,026.80 1,026.53 1,026.53 0.0K
14:59 1,026.52 1,026.52 1,026.39 1,026.41 0.0K
15:00 1,026.40 1,026.41 1,025.95 1,026.06 0.0K
15:01 1,026.07 1,026.07 1,025.77 1,025.78 0.0K
15:02 1,025.74 1,025.84 1,025.70 1,025.83 0.0K
15:03 1,025.83 1,025.84 1,025.66 1,025.76 0.0K
15:04 1,025.75 1,025.78 1,025.68 1,025.75 0.0K
15:05 1,025.75 1,025.91 1,025.75 1,025.91 0.0K
15:06 1,025.94 1,025.99 1,025.72 1,025.72 0.0K
15:07 1,025.67 1,025.68 1,025.59 1,025.65 0.0K
15:08 1,025.65 1,025.86 1,025.61 1,025.86 0.0K
15:09 1,025.86 1,026.00 1,025.86 1,025.99 0.0K
15:10 1,026.02 1,026.29 1,026.02 1,026.24 0.0K
15:11 1,026.23 1,026.34 1,026.23 1,026.28 0.0K
15:12 1,026.28 1,026.29 1,026.23 1,026.25 0.0K
15:13 1,026.26 1,026.32 1,026.26 1,026.32 0.0K
15:14 1,026.32 1,026.39 1,026.23 1,026.23 0.0K
15:15 1,026.21 1,026.21 1,026.01 1,026.01 0.0K
15:16 1,026.02 1,026.10 1,026.02 1,026.03 0.0K
15:17 1,026.05 1,026.15 1,026.05 1,026.15 0.0K
15:18 1,026.15 1,026.33 1,026.15 1,026.31 0.0K
15:19 1,026.34 1,026.34 1,026.31 1,026.32 0.0K
15:20 1,026.32 1,026.32 1,026.20 1,026.20 0.0K
15:21 1,026.20 1,026.20 1,026.01 1,026.06 0.0K
15:22 1,026.04 1,026.08 1,026.04 1,026.07 0.0K
15:23 1,026.07 1,026.09 1,025.85 1,025.85 0.0K
15:24 1,025.85 1,025.85 1,025.76 1,025.76 0.0K
15:25 1,025.75 1,025.75 1,025.61 1,025.62 0.0K
15:26 1,025.61 1,025.61 1,024.96 1,025.01 0.0K
15:27 1,025.01 1,025.06 1,024.97 1,024.99 0.0K
15:28 1,025.00 1,025.07 1,024.96 1,025.07 0.0K
15:29 1,025.07 1,025.11 1,025.05 1,025.10 0.0K
15:30 1,025.10 1,025.38 1,025.04 1,025.38 0.0K
15:31 1,025.40 1,025.55 1,025.28 1,025.31 0.0K
15:32 1,025.31 1,025.56 1,025.31 1,025.52 0.0K
15:33 1,025.51 1,025.54 1,025.45 1,025.51 0.0K
15:34 1,025.48 1,025.49 1,025.20 1,025.20 0.0K
15:35 1,025.20 1,025.25 1,024.98 1,024.99 0.0K
15:36 1,025.01 1,025.29 1,025.01 1,025.25 0.0K
15:37 1,025.24 1,025.24 1,025.14 1,025.20 0.0K
15:38 1,025.20 1,025.40 1,025.20 1,025.22 0.0K
15:39 1,025.22 1,025.23 1,025.01 1,025.04 0.0K
15:40 1,025.04 1,025.04 1,024.82 1,024.82 0.0K
15:41 1,024.80 1,025.03 1,024.78 1,024.99 0.0K
15:42 1,024.99 1,025.14 1,024.99 1,025.14 0.0K
15:43 1,025.09 1,025.09 1,025.01 1,025.06 0.0K
15:44 1,025.06 1,025.21 1,025.06 1,025.08 0.0K
15:45 1,025.00 1,025.00 1,024.68 1,024.68 0.0K
15:46 1,024.65 1,024.69 1,024.42 1,024.45 0.0K
15:47 1,024.45 1,024.45 1,024.06 1,024.06 0.0K
15:48 1,024.07 1,024.09 1,023.91 1,023.92 0.0K
15:49 1,023.93 1,024.37 1,023.90 1,024.37 0.0K
15:50 1,024.20 1,024.76 1,024.18 1,024.76 0.0K
15:51 1,024.82 1,025.02 1,024.57 1,024.95 0.0K
15:52 1,024.94 1,024.99 1,024.80 1,024.98 0.0K
15:53 1,024.90 1,025.30 1,024.80 1,025.27 0.0K
15:54 1,025.28 1,025.90 1,025.28 1,025.90 0.0K
15:55 1,026.18 1,026.58 1,026.14 1,026.25 0.0K
15:56 1,026.08 1,026.08 1,025.41 1,025.52 0.0K
15:57 1,025.56 1,025.56 1,024.98 1,025.09 0.0K
15:58 1,025.13 1,025.13 1,024.50 1,024.50 0.0K
15:59 1,024.50 1,024.66 1,024.38 1,024.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし