PHLX Utility (UTY)

🏛️ アメリカ →
1,079.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,044.83 1,044.85 1,044.75 1,044.85 0.0K
09:31 1,044.85 1,045.42 1,044.85 1,045.09 0.0K
09:32 1,045.19 1,045.89 1,045.19 1,045.85 0.0K
09:33 1,045.87 1,047.06 1,045.87 1,047.06 0.0K
09:34 1,047.06 1,047.06 1,046.28 1,046.28 0.0K
09:35 1,046.28 1,046.34 1,045.44 1,045.44 0.0K
09:36 1,045.50 1,045.50 1,045.27 1,045.29 0.0K
09:37 1,045.29 1,045.62 1,045.22 1,045.27 0.0K
09:38 1,045.28 1,045.37 1,044.73 1,044.76 0.0K
09:39 1,044.76 1,046.30 1,044.74 1,046.30 0.0K
09:40 1,046.35 1,046.74 1,046.35 1,046.53 0.0K
09:41 1,046.55 1,047.03 1,046.55 1,046.72 0.0K
09:42 1,046.71 1,046.84 1,046.58 1,046.83 0.0K
09:43 1,046.83 1,047.31 1,046.77 1,047.15 0.0K
09:44 1,047.20 1,047.25 1,046.81 1,046.81 0.0K
09:45 1,046.81 1,046.85 1,046.42 1,046.43 0.0K
09:46 1,046.50 1,046.82 1,046.50 1,046.57 0.0K
09:47 1,046.57 1,046.57 1,046.21 1,046.24 0.0K
09:48 1,046.24 1,046.35 1,046.15 1,046.29 0.0K
09:49 1,046.41 1,046.45 1,045.80 1,045.80 0.0K
09:50 1,045.80 1,045.85 1,045.41 1,045.82 0.0K
09:51 1,045.83 1,045.85 1,045.35 1,045.39 0.0K
09:52 1,045.39 1,045.43 1,044.75 1,044.85 0.0K
09:53 1,044.85 1,044.91 1,044.64 1,044.64 0.0K
09:54 1,044.59 1,044.67 1,044.50 1,044.56 0.0K
09:55 1,044.52 1,045.03 1,044.47 1,044.99 0.0K
09:56 1,045.19 1,045.29 1,044.98 1,045.29 0.0K
09:57 1,045.29 1,045.42 1,045.27 1,045.39 0.0K
09:58 1,045.38 1,045.48 1,045.07 1,045.09 0.0K
09:59 1,045.01 1,045.01 1,044.69 1,044.75 0.0K
10:00 1,044.97 1,044.97 1,044.76 1,044.85 0.0K
10:01 1,044.85 1,044.85 1,044.67 1,044.76 0.0K
10:02 1,044.58 1,044.62 1,044.47 1,044.47 0.0K
10:03 1,044.45 1,045.16 1,044.42 1,045.16 0.0K
10:04 1,045.15 1,045.23 1,044.90 1,044.90 0.0K
10:05 1,045.04 1,045.04 1,044.66 1,044.66 0.0K
10:06 1,044.58 1,045.14 1,044.58 1,045.09 0.0K
10:07 1,045.09 1,045.09 1,044.62 1,044.70 0.0K
10:08 1,044.68 1,045.29 1,044.67 1,045.20 0.0K
10:09 1,045.20 1,045.24 1,044.96 1,044.97 0.0K
10:10 1,044.97 1,045.32 1,044.94 1,045.26 0.0K
10:11 1,045.34 1,045.34 1,045.02 1,045.02 0.0K
10:12 1,045.07 1,045.57 1,045.04 1,045.57 0.0K
10:13 1,045.67 1,045.94 1,045.48 1,045.93 0.0K
10:14 1,045.95 1,046.44 1,045.94 1,046.44 0.0K
10:15 1,046.44 1,046.44 1,046.13 1,046.13 0.0K
10:16 1,046.14 1,046.14 1,045.90 1,045.90 0.0K
10:17 1,045.86 1,045.86 1,045.07 1,045.09 0.0K
10:18 1,045.10 1,045.31 1,045.01 1,045.17 0.0K
10:19 1,045.24 1,045.27 1,044.98 1,044.98 0.0K
10:20 1,044.95 1,045.16 1,044.87 1,045.15 0.0K
10:21 1,045.15 1,045.26 1,044.94 1,045.02 0.0K
10:22 1,045.02 1,045.02 1,044.52 1,044.75 0.0K
10:23 1,044.75 1,044.77 1,044.53 1,044.56 0.0K
10:24 1,044.57 1,045.15 1,044.48 1,045.04 0.0K
10:25 1,045.06 1,045.39 1,045.00 1,045.39 0.0K
10:26 1,045.39 1,045.39 1,044.88 1,044.88 0.0K
10:27 1,044.88 1,044.97 1,044.74 1,044.74 0.0K
10:28 1,044.77 1,044.79 1,044.58 1,044.70 0.0K
10:29 1,044.66 1,044.82 1,044.49 1,044.55 0.0K
10:30 1,044.61 1,045.11 1,044.61 1,045.11 0.0K
10:31 1,045.11 1,045.11 1,044.84 1,044.84 0.0K
10:32 1,044.84 1,045.30 1,044.84 1,045.25 0.0K
10:33 1,045.24 1,045.50 1,045.24 1,045.50 0.0K
10:34 1,045.51 1,045.51 1,044.88 1,044.88 0.0K
10:35 1,044.92 1,045.31 1,044.92 1,045.17 0.0K
10:36 1,045.16 1,045.61 1,045.16 1,045.58 0.0K
10:37 1,045.56 1,045.82 1,045.56 1,045.81 0.0K
10:38 1,045.87 1,046.05 1,045.87 1,045.96 0.0K
10:39 1,045.96 1,045.96 1,045.79 1,045.87 0.0K
10:40 1,045.88 1,046.08 1,045.88 1,046.08 0.0K
10:41 1,046.09 1,046.12 1,046.03 1,046.08 0.0K
10:42 1,046.10 1,046.15 1,046.05 1,046.06 0.0K
10:43 1,046.08 1,046.14 1,045.70 1,045.70 0.0K
10:44 1,045.70 1,045.70 1,045.39 1,045.41 0.0K
10:45 1,045.39 1,045.49 1,045.10 1,045.10 0.0K
10:46 1,045.08 1,045.08 1,044.49 1,044.49 0.0K
10:47 1,044.49 1,044.82 1,044.49 1,044.82 0.0K
10:48 1,044.82 1,044.83 1,044.35 1,044.51 0.0K
10:49 1,044.50 1,044.50 1,044.22 1,044.25 0.0K
10:50 1,044.32 1,044.66 1,044.32 1,044.66 0.0K
10:51 1,044.73 1,044.86 1,044.49 1,044.86 0.0K
10:52 1,044.88 1,044.98 1,044.85 1,044.98 0.0K
10:53 1,044.98 1,045.46 1,044.98 1,045.45 0.0K
10:54 1,045.46 1,045.57 1,045.45 1,045.57 0.0K
10:55 1,045.64 1,045.73 1,045.63 1,045.63 0.0K
10:56 1,045.63 1,045.84 1,045.59 1,045.80 0.0K
10:57 1,045.79 1,046.20 1,045.75 1,046.19 0.0K
10:58 1,046.24 1,046.48 1,046.21 1,046.48 0.0K
10:59 1,046.39 1,046.40 1,046.07 1,046.09 0.0K
11:00 1,046.06 1,046.42 1,046.06 1,046.36 0.0K
11:01 1,046.36 1,046.44 1,046.36 1,046.40 0.0K
11:02 1,046.40 1,046.63 1,046.39 1,046.45 0.0K
11:03 1,046.61 1,046.65 1,046.31 1,046.31 0.0K
11:04 1,046.32 1,046.32 1,046.17 1,046.17 0.0K
11:05 1,046.08 1,046.08 1,045.71 1,045.76 0.0K
11:06 1,045.77 1,045.81 1,045.69 1,045.77 0.0K
11:07 1,045.77 1,045.90 1,045.71 1,045.71 0.0K
11:08 1,045.78 1,046.15 1,045.78 1,046.03 0.0K
11:09 1,046.07 1,046.08 1,045.92 1,045.92 0.0K
11:10 1,045.92 1,045.94 1,045.81 1,045.81 0.0K
11:11 1,045.81 1,045.81 1,045.52 1,045.52 0.0K
11:12 1,045.44 1,045.72 1,045.43 1,045.72 0.0K
11:13 1,045.71 1,045.95 1,045.70 1,045.95 0.0K
11:14 1,046.00 1,046.03 1,045.97 1,046.01 0.0K
11:15 1,046.00 1,046.06 1,045.87 1,045.87 0.0K
11:16 1,045.87 1,046.10 1,045.82 1,046.10 0.0K
11:17 1,046.10 1,046.10 1,046.05 1,046.10 0.0K
11:18 1,046.09 1,046.09 1,045.96 1,046.03 0.0K
11:19 1,046.01 1,046.01 1,045.84 1,045.89 0.0K
11:20 1,045.88 1,045.94 1,045.81 1,045.81 0.0K
11:21 1,045.81 1,045.81 1,045.50 1,045.51 0.0K
11:22 1,045.51 1,045.51 1,045.02 1,045.02 0.0K
11:23 1,045.01 1,045.08 1,044.94 1,044.94 0.0K
11:24 1,044.94 1,044.94 1,044.70 1,044.70 0.0K
11:25 1,044.69 1,044.69 1,043.98 1,043.98 0.0K
11:26 1,043.92 1,043.92 1,043.73 1,043.75 0.0K
11:27 1,043.73 1,043.73 1,043.34 1,043.34 0.0K
11:28 1,043.34 1,043.34 1,043.09 1,043.33 0.0K
11:29 1,043.35 1,043.43 1,043.35 1,043.41 0.0K
11:30 1,043.41 1,043.77 1,043.41 1,043.66 0.0K
11:31 1,043.68 1,043.92 1,043.60 1,043.60 0.0K
11:32 1,043.58 1,043.63 1,043.54 1,043.63 0.0K
11:33 1,043.63 1,043.70 1,043.58 1,043.70 0.0K
11:34 1,043.66 1,043.66 1,043.44 1,043.44 0.0K
11:35 1,043.44 1,043.87 1,043.44 1,043.83 0.0K
11:36 1,043.83 1,043.83 1,043.59 1,043.67 0.0K
11:37 1,043.63 1,043.63 1,043.52 1,043.56 0.0K
11:38 1,043.56 1,043.72 1,043.56 1,043.71 0.0K
11:39 1,043.74 1,043.96 1,043.69 1,043.96 0.0K
11:40 1,043.97 1,043.98 1,043.63 1,043.64 0.0K
11:41 1,043.64 1,043.68 1,043.42 1,043.68 0.0K
11:42 1,043.69 1,043.83 1,043.69 1,043.83 0.0K
11:43 1,043.82 1,043.82 1,043.59 1,043.59 0.0K
11:44 1,043.59 1,043.59 1,043.38 1,043.38 0.0K
11:45 1,043.38 1,043.65 1,043.38 1,043.65 0.0K
11:46 1,043.65 1,043.76 1,043.59 1,043.71 0.0K
11:47 1,043.77 1,043.83 1,043.68 1,043.69 0.0K
11:48 1,043.69 1,043.69 1,043.66 1,043.68 0.0K
11:49 1,043.67 1,043.67 1,043.45 1,043.49 0.0K
11:50 1,043.49 1,043.49 1,043.34 1,043.34 0.0K
11:51 1,043.34 1,043.37 1,042.94 1,042.95 0.0K
11:52 1,042.94 1,043.15 1,042.94 1,043.14 0.0K
11:53 1,043.14 1,043.23 1,043.11 1,043.22 0.0K
11:54 1,043.22 1,043.45 1,043.22 1,043.45 0.0K
11:55 1,043.45 1,043.82 1,043.45 1,043.82 0.0K
11:56 1,043.83 1,044.02 1,043.80 1,044.02 0.0K
11:57 1,044.02 1,044.10 1,044.00 1,044.10 0.0K
11:58 1,044.12 1,044.26 1,044.12 1,044.26 0.0K
11:59 1,044.27 1,044.35 1,044.25 1,044.27 0.0K
12:00 1,044.27 1,044.42 1,044.27 1,044.39 0.0K
12:01 1,044.42 1,044.44 1,044.29 1,044.33 0.0K
12:02 1,044.32 1,044.43 1,044.29 1,044.43 0.0K
12:03 1,044.45 1,044.55 1,044.45 1,044.55 0.0K
12:04 1,044.54 1,044.70 1,044.54 1,044.65 0.0K
12:05 1,044.67 1,044.73 1,044.64 1,044.67 0.0K
12:06 1,044.64 1,044.64 1,044.52 1,044.52 0.0K
12:07 1,044.52 1,044.62 1,044.47 1,044.47 0.0K
12:08 1,044.47 1,044.51 1,044.44 1,044.51 0.0K
12:09 1,044.51 1,044.52 1,044.41 1,044.41 0.0K
12:10 1,044.41 1,044.41 1,044.15 1,044.15 0.0K
12:11 1,044.15 1,044.23 1,043.97 1,044.23 0.0K
12:12 1,044.23 1,044.47 1,044.23 1,044.46 0.0K
12:13 1,044.40 1,044.40 1,044.09 1,044.09 0.0K
12:14 1,044.08 1,044.08 1,043.77 1,043.77 0.0K
12:15 1,043.77 1,043.78 1,043.69 1,043.71 0.0K
12:16 1,043.72 1,043.76 1,043.61 1,043.61 0.0K
12:17 1,043.61 1,043.68 1,043.56 1,043.56 0.0K
12:18 1,043.54 1,043.55 1,043.46 1,043.46 0.0K
12:19 1,043.46 1,043.52 1,043.46 1,043.52 0.0K
12:20 1,043.52 1,043.52 1,043.44 1,043.46 0.0K
12:21 1,043.46 1,043.49 1,043.45 1,043.48 0.0K
12:22 1,043.49 1,043.71 1,043.49 1,043.71 0.0K
12:23 1,043.71 1,043.72 1,043.63 1,043.64 0.0K
12:24 1,043.65 1,043.76 1,043.65 1,043.76 0.0K
12:25 1,043.76 1,043.79 1,043.69 1,043.69 0.0K
12:26 1,043.70 1,043.77 1,043.70 1,043.76 0.0K
12:27 1,043.78 1,043.87 1,043.78 1,043.79 0.0K
12:28 1,043.73 1,043.79 1,043.58 1,043.79 0.0K
12:29 1,043.79 1,043.86 1,043.79 1,043.86 0.0K
12:30 1,043.86 1,043.97 1,043.85 1,043.97 0.0K
12:31 1,043.97 1,044.05 1,043.90 1,044.05 0.0K
12:32 1,044.06 1,044.14 1,044.06 1,044.14 0.0K
12:33 1,044.14 1,044.22 1,044.10 1,044.21 0.0K
12:34 1,044.25 1,044.64 1,044.25 1,044.64 0.0K
12:35 1,044.64 1,044.90 1,044.64 1,044.90 0.0K
12:36 1,044.90 1,044.95 1,044.78 1,044.78 0.0K
12:37 1,044.77 1,044.89 1,044.77 1,044.89 0.0K
12:38 1,044.88 1,045.14 1,044.88 1,045.14 0.0K
12:39 1,045.12 1,045.37 1,045.12 1,045.36 0.0K
12:40 1,045.36 1,045.36 1,045.02 1,045.04 0.0K
12:41 1,045.04 1,045.04 1,044.87 1,044.87 0.0K
12:42 1,044.87 1,044.90 1,044.81 1,044.81 0.0K
12:43 1,044.81 1,044.81 1,044.50 1,044.50 0.0K
12:44 1,044.47 1,044.47 1,044.25 1,044.41 0.0K
12:45 1,044.42 1,044.48 1,044.41 1,044.43 0.0K
12:46 1,044.43 1,044.52 1,044.43 1,044.52 0.0K
12:47 1,044.51 1,044.60 1,044.42 1,044.42 0.0K
12:48 1,044.41 1,044.54 1,044.41 1,044.54 0.0K
12:49 1,044.53 1,044.55 1,044.47 1,044.55 0.0K
12:50 1,044.51 1,044.52 1,044.38 1,044.50 0.0K
12:51 1,044.50 1,044.52 1,044.46 1,044.52 0.0K
12:52 1,044.52 1,044.61 1,044.52 1,044.57 0.0K
12:53 1,044.55 1,044.61 1,044.55 1,044.58 0.0K
12:54 1,044.58 1,044.64 1,044.58 1,044.61 0.0K
12:55 1,044.61 1,044.78 1,044.57 1,044.57 0.0K
12:56 1,044.57 1,044.57 1,044.49 1,044.54 0.0K
12:57 1,044.54 1,044.54 1,044.47 1,044.47 0.0K
12:58 1,044.54 1,044.55 1,044.53 1,044.54 0.0K
12:59 1,044.54 1,044.55 1,044.54 1,044.54 0.0K
13:00 1,044.49 1,044.70 1,044.46 1,044.70 0.0K
13:01 1,044.75 1,045.01 1,044.74 1,045.01 0.0K
13:02 1,045.02 1,045.12 1,044.86 1,044.86 0.0K
13:03 1,044.86 1,044.92 1,044.85 1,044.92 0.0K
13:04 1,044.97 1,044.97 1,044.80 1,044.81 0.0K
13:05 1,044.81 1,045.22 1,044.81 1,045.21 0.0K
13:06 1,045.21 1,045.22 1,045.19 1,045.19 0.0K
13:07 1,045.16 1,045.31 1,045.16 1,045.31 0.0K
13:08 1,045.31 1,045.37 1,045.24 1,045.24 0.0K
13:09 1,045.19 1,045.38 1,045.19 1,045.38 0.0K
13:10 1,045.33 1,045.33 1,045.14 1,045.14 0.0K
13:11 1,045.14 1,045.20 1,045.11 1,045.14 0.0K
13:12 1,045.15 1,045.25 1,045.05 1,045.05 0.0K
13:13 1,045.05 1,045.05 1,045.04 1,045.05 0.0K
13:14 1,045.05 1,045.05 1,044.89 1,044.96 0.0K
13:15 1,044.94 1,045.11 1,044.93 1,045.11 0.0K
13:16 1,045.14 1,045.30 1,045.14 1,045.26 0.0K
13:17 1,045.20 1,045.24 1,045.02 1,045.02 0.0K
13:18 1,045.01 1,045.01 1,044.95 1,044.95 0.0K
13:19 1,044.95 1,044.95 1,044.82 1,044.82 0.0K
13:20 1,044.82 1,045.01 1,044.81 1,045.01 0.0K
13:21 1,045.01 1,045.17 1,045.01 1,045.16 0.0K
13:22 1,045.16 1,045.16 1,045.13 1,045.15 0.0K
13:23 1,045.15 1,045.25 1,045.13 1,045.25 0.0K
13:24 1,045.25 1,045.25 1,045.17 1,045.22 0.0K
13:25 1,045.22 1,045.58 1,045.22 1,045.55 0.0K
13:26 1,045.55 1,045.55 1,045.35 1,045.35 0.0K
13:27 1,045.33 1,045.37 1,045.33 1,045.36 0.0K
13:28 1,045.37 1,045.49 1,045.37 1,045.49 0.0K
13:29 1,045.49 1,045.73 1,045.49 1,045.66 0.0K
13:30 1,045.66 1,045.66 1,045.45 1,045.48 0.0K
13:31 1,045.48 1,045.48 1,045.31 1,045.31 0.0K
13:32 1,045.31 1,045.37 1,045.23 1,045.37 0.0K
13:33 1,045.37 1,045.62 1,045.37 1,045.62 0.0K
13:34 1,045.67 1,045.72 1,045.65 1,045.68 0.0K
13:35 1,045.68 1,045.71 1,045.55 1,045.58 0.0K
13:36 1,045.61 1,045.91 1,045.61 1,045.82 0.0K
13:37 1,045.82 1,045.82 1,045.68 1,045.68 0.0K
13:38 1,045.68 1,045.75 1,045.48 1,045.48 0.0K
13:39 1,045.47 1,045.47 1,045.07 1,045.07 0.0K
13:40 1,045.07 1,045.10 1,045.00 1,045.09 0.0K
13:41 1,045.09 1,045.09 1,045.04 1,045.09 0.0K
13:42 1,045.09 1,045.10 1,044.91 1,044.99 0.0K
13:43 1,044.99 1,044.99 1,044.95 1,044.95 0.0K
13:44 1,044.93 1,044.93 1,044.62 1,044.62 0.0K
13:45 1,044.62 1,044.67 1,044.57 1,044.67 0.0K
13:46 1,044.67 1,044.80 1,044.67 1,044.79 0.0K
13:47 1,044.79 1,044.81 1,044.78 1,044.80 0.0K
13:48 1,044.79 1,044.79 1,044.44 1,044.44 0.0K
13:49 1,044.40 1,044.40 1,044.18 1,044.18 0.0K
13:50 1,044.18 1,044.38 1,044.18 1,044.38 0.0K
13:51 1,044.38 1,044.45 1,044.38 1,044.44 0.0K
13:52 1,044.44 1,044.99 1,044.44 1,044.99 0.0K
13:53 1,044.99 1,045.11 1,044.99 1,045.11 0.0K
13:54 1,045.11 1,045.18 1,044.93 1,044.93 0.0K
13:55 1,044.90 1,044.99 1,044.90 1,044.99 0.0K
13:56 1,045.00 1,045.03 1,044.98 1,045.03 0.0K
13:57 1,045.03 1,045.03 1,044.76 1,044.76 0.0K
13:58 1,044.76 1,044.87 1,044.76 1,044.83 0.0K
13:59 1,044.82 1,044.82 1,044.78 1,044.81 0.0K
14:00 1,044.78 1,044.78 1,044.71 1,044.72 0.0K
14:01 1,044.72 1,044.72 1,044.44 1,044.44 0.0K
14:02 1,044.48 1,044.51 1,044.35 1,044.35 0.0K
14:03 1,044.35 1,044.48 1,044.32 1,044.37 0.0K
14:04 1,044.34 1,044.34 1,044.20 1,044.20 0.0K
14:05 1,044.19 1,044.19 1,044.02 1,044.02 0.0K
14:06 1,044.02 1,044.15 1,044.01 1,044.02 0.0K
14:07 1,044.00 1,044.09 1,043.99 1,044.09 0.0K
14:08 1,044.09 1,044.09 1,044.00 1,044.02 0.0K
14:09 1,044.01 1,044.07 1,044.01 1,044.03 0.0K
14:10 1,044.08 1,044.21 1,044.08 1,044.19 0.0K
14:11 1,044.19 1,044.21 1,044.19 1,044.20 0.0K
14:12 1,044.20 1,044.31 1,044.13 1,044.13 0.0K
14:13 1,044.11 1,044.32 1,044.11 1,044.32 0.0K
14:14 1,044.32 1,044.32 1,044.29 1,044.29 0.0K
14:15 1,044.27 1,044.38 1,044.22 1,044.33 0.0K
14:16 1,044.33 1,044.34 1,044.32 1,044.33 0.0K
14:17 1,044.33 1,044.39 1,044.33 1,044.39 0.0K
14:18 1,044.38 1,044.44 1,044.37 1,044.44 0.0K
14:19 1,044.46 1,044.65 1,044.45 1,044.65 0.0K
14:20 1,044.67 1,045.05 1,044.48 1,044.50 0.0K
14:21 1,044.43 1,044.43 1,044.27 1,044.27 0.0K
14:22 1,044.20 1,044.26 1,044.19 1,044.24 0.0K
14:23 1,044.24 1,044.24 1,044.00 1,044.14 0.0K
14:24 1,044.14 1,044.16 1,044.09 1,044.16 0.0K
14:25 1,044.14 1,044.29 1,044.13 1,044.29 0.0K
14:26 1,044.28 1,044.28 1,044.24 1,044.26 0.0K
14:27 1,044.26 1,044.46 1,044.26 1,044.46 0.0K
14:28 1,044.46 1,044.60 1,044.46 1,044.59 0.0K
14:29 1,044.59 1,044.87 1,044.59 1,044.87 0.0K
14:30 1,044.87 1,045.11 1,044.87 1,045.11 0.0K
14:31 1,045.11 1,045.11 1,045.00 1,045.00 0.0K
14:32 1,045.00 1,045.02 1,044.88 1,045.02 0.0K
14:33 1,045.03 1,045.09 1,045.03 1,045.09 0.0K
14:34 1,045.09 1,045.11 1,045.08 1,045.11 0.0K
14:35 1,045.11 1,045.26 1,045.11 1,045.26 0.0K
14:36 1,045.26 1,045.45 1,045.26 1,045.45 0.0K
14:37 1,045.46 1,045.46 1,045.39 1,045.45 0.0K
14:38 1,045.45 1,045.45 1,045.41 1,045.43 0.0K
14:39 1,045.45 1,045.45 1,045.31 1,045.32 0.0K
14:40 1,045.35 1,045.42 1,045.35 1,045.36 0.0K
14:41 1,045.36 1,045.44 1,045.36 1,045.44 0.0K
14:42 1,045.44 1,045.53 1,045.44 1,045.53 0.0K
14:43 1,045.54 1,045.58 1,045.54 1,045.58 0.0K
14:44 1,045.59 1,045.83 1,045.59 1,045.79 0.0K
14:45 1,045.79 1,045.86 1,045.79 1,045.86 0.0K
14:46 1,045.86 1,046.03 1,045.85 1,046.03 0.0K
14:47 1,046.03 1,046.22 1,046.03 1,046.21 0.0K
14:48 1,046.20 1,046.25 1,046.20 1,046.24 0.0K
14:49 1,046.26 1,046.32 1,046.26 1,046.28 0.0K
14:50 1,046.28 1,046.28 1,045.97 1,045.97 0.0K
14:51 1,045.97 1,045.97 1,045.79 1,045.89 0.0K
14:52 1,045.91 1,046.02 1,045.91 1,045.95 0.0K
14:53 1,045.90 1,045.92 1,045.78 1,045.78 0.0K
14:54 1,045.72 1,045.73 1,045.55 1,045.59 0.0K
14:55 1,045.59 1,045.59 1,045.30 1,045.30 0.0K
14:56 1,045.30 1,045.30 1,045.16 1,045.16 0.0K
14:57 1,045.15 1,045.20 1,045.11 1,045.19 0.0K
14:58 1,045.18 1,045.18 1,045.03 1,045.03 0.0K
14:59 1,045.03 1,045.03 1,044.93 1,044.93 0.0K
15:00 1,044.96 1,044.98 1,044.93 1,044.93 0.0K
15:01 1,044.92 1,045.04 1,044.89 1,044.89 0.0K
15:02 1,044.87 1,044.87 1,044.56 1,044.68 0.0K
15:03 1,044.70 1,045.05 1,044.70 1,045.05 0.0K
15:04 1,045.05 1,045.29 1,045.05 1,045.29 0.0K
15:05 1,045.32 1,045.43 1,045.32 1,045.37 0.0K
15:06 1,045.37 1,045.37 1,045.31 1,045.31 0.0K
15:07 1,045.31 1,045.31 1,045.29 1,045.29 0.0K
15:08 1,045.27 1,045.32 1,045.27 1,045.30 0.0K
15:09 1,045.30 1,045.30 1,044.99 1,044.99 0.0K
15:10 1,044.97 1,045.03 1,044.94 1,045.03 0.0K
15:11 1,045.03 1,045.08 1,044.97 1,044.97 0.0K
15:12 1,044.97 1,044.98 1,044.90 1,044.90 0.0K
15:13 1,044.92 1,045.00 1,044.91 1,044.97 0.0K
15:14 1,044.97 1,045.11 1,044.97 1,045.11 0.0K
15:15 1,045.11 1,045.13 1,045.10 1,045.10 0.0K
15:16 1,045.10 1,045.12 1,045.03 1,045.03 0.0K
15:17 1,044.99 1,044.99 1,044.90 1,044.97 0.0K
15:18 1,044.97 1,044.97 1,044.95 1,044.95 0.0K
15:19 1,044.95 1,044.95 1,044.86 1,044.88 0.0K
15:20 1,044.87 1,044.92 1,044.87 1,044.92 0.0K
15:21 1,044.91 1,044.97 1,044.87 1,044.97 0.0K
15:22 1,044.91 1,044.91 1,044.80 1,044.81 0.0K
15:23 1,044.82 1,044.83 1,044.77 1,044.78 0.0K
15:24 1,044.78 1,045.04 1,044.77 1,045.04 0.0K
15:25 1,045.04 1,045.13 1,045.04 1,045.11 0.0K
15:26 1,045.13 1,045.32 1,045.13 1,045.31 0.0K
15:27 1,045.25 1,045.25 1,045.02 1,045.02 0.0K
15:28 1,045.02 1,045.02 1,044.97 1,044.98 0.0K
15:29 1,044.93 1,044.93 1,044.81 1,044.89 0.0K
15:30 1,044.93 1,045.12 1,044.88 1,044.88 0.0K
15:31 1,044.90 1,044.96 1,044.90 1,044.92 0.0K
15:32 1,044.91 1,044.91 1,044.71 1,044.71 0.0K
15:33 1,044.71 1,044.71 1,044.39 1,044.39 0.0K
15:34 1,044.36 1,044.36 1,044.15 1,044.24 0.0K
15:35 1,044.25 1,044.25 1,043.96 1,043.96 0.0K
15:36 1,043.92 1,043.92 1,043.42 1,043.44 0.0K
15:37 1,043.44 1,043.61 1,043.44 1,043.61 0.0K
15:38 1,043.60 1,043.60 1,043.51 1,043.56 0.0K
15:39 1,043.57 1,043.69 1,043.51 1,043.52 0.0K
15:40 1,043.52 1,043.53 1,043.29 1,043.29 0.0K
15:41 1,043.26 1,043.30 1,043.10 1,043.30 0.0K
15:42 1,043.24 1,043.41 1,043.24 1,043.29 0.0K
15:43 1,043.29 1,043.33 1,043.07 1,043.09 0.0K
15:44 1,043.08 1,043.09 1,042.76 1,042.76 0.0K
15:45 1,042.76 1,042.76 1,042.37 1,042.63 0.0K
15:46 1,042.63 1,042.65 1,042.37 1,042.37 0.0K
15:47 1,042.38 1,042.67 1,042.29 1,042.67 0.0K
15:48 1,042.71 1,042.75 1,042.09 1,042.09 0.0K
15:49 1,042.08 1,042.11 1,041.44 1,041.67 0.0K
15:50 1,041.90 1,042.52 1,041.69 1,041.72 0.0K
15:51 1,041.61 1,041.61 1,040.72 1,040.72 0.0K
15:52 1,040.64 1,040.64 1,040.44 1,040.64 0.0K
15:53 1,040.86 1,040.87 1,040.68 1,040.69 0.0K
15:54 1,040.65 1,040.89 1,040.30 1,040.52 0.0K
15:55 1,040.75 1,042.69 1,040.75 1,042.69 0.0K
15:56 1,042.65 1,042.66 1,042.08 1,042.08 0.0K
15:57 1,042.09 1,042.66 1,042.09 1,042.43 0.0K
15:58 1,042.39 1,042.49 1,041.82 1,042.25 0.0K
15:59 1,042.37 1,042.39 1,041.76 1,042.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし