PHLX Utility (UTY)

🏛️ アメリカ →
1,081.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,071.70 1,072.09 1,071.42 1,071.68 0.0K
09:31 1,071.63 1,071.63 1,069.98 1,069.98 0.0K
09:32 1,070.04 1,070.68 1,069.68 1,070.68 0.0K
09:33 1,070.68 1,071.36 1,070.68 1,071.36 0.0K
09:34 1,071.39 1,072.73 1,071.39 1,072.71 0.0K
09:35 1,072.87 1,074.01 1,072.86 1,074.01 0.0K
09:36 1,074.09 1,074.11 1,073.46 1,073.52 0.0K
09:37 1,073.96 1,074.53 1,073.95 1,074.50 0.0K
09:38 1,074.49 1,074.79 1,074.20 1,074.22 0.0K
09:39 1,074.20 1,074.20 1,074.00 1,074.18 0.0K
09:40 1,074.18 1,074.41 1,073.72 1,074.39 0.0K
09:41 1,074.43 1,074.49 1,073.95 1,074.48 0.0K
09:42 1,074.45 1,074.60 1,074.32 1,074.32 0.0K
09:43 1,074.30 1,074.30 1,074.05 1,074.11 0.0K
09:44 1,074.17 1,074.71 1,074.06 1,074.69 0.0K
09:45 1,074.84 1,075.42 1,074.68 1,075.42 0.0K
09:46 1,075.35 1,075.97 1,075.16 1,075.95 0.0K
09:47 1,075.77 1,076.01 1,075.73 1,076.01 0.0K
09:48 1,076.20 1,076.68 1,076.20 1,076.68 0.0K
09:49 1,076.66 1,076.66 1,076.03 1,076.63 0.0K
09:50 1,076.34 1,077.28 1,076.34 1,077.27 0.0K
09:51 1,077.30 1,077.40 1,077.06 1,077.40 0.0K
09:52 1,077.40 1,077.53 1,077.16 1,077.53 0.0K
09:53 1,077.53 1,078.33 1,077.23 1,078.33 0.0K
09:54 1,078.33 1,078.91 1,078.30 1,078.90 0.0K
09:55 1,078.86 1,078.86 1,078.34 1,078.60 0.0K
09:56 1,078.58 1,078.64 1,078.02 1,078.02 0.0K
09:57 1,077.96 1,078.03 1,077.00 1,077.00 0.0K
09:58 1,076.84 1,076.84 1,075.82 1,075.82 0.0K
09:59 1,075.82 1,075.82 1,075.64 1,075.75 0.0K
10:00 1,075.82 1,075.93 1,075.54 1,075.54 0.0K
10:01 1,075.55 1,075.58 1,074.85 1,074.90 0.0K
10:02 1,074.86 1,075.26 1,074.46 1,074.47 0.0K
10:03 1,074.46 1,074.46 1,074.16 1,074.25 0.0K
10:04 1,074.25 1,074.25 1,073.56 1,073.56 0.0K
10:05 1,073.47 1,074.00 1,073.40 1,074.00 0.0K
10:06 1,073.70 1,074.03 1,073.64 1,073.64 0.0K
10:07 1,073.64 1,073.68 1,073.20 1,073.24 0.0K
10:08 1,073.36 1,073.99 1,073.36 1,073.95 0.0K
10:09 1,073.90 1,073.90 1,073.36 1,073.41 0.0K
10:10 1,073.38 1,074.11 1,073.38 1,074.11 0.0K
10:11 1,074.34 1,075.00 1,074.33 1,075.00 0.0K
10:12 1,074.90 1,075.23 1,074.86 1,075.13 0.0K
10:13 1,075.17 1,075.68 1,075.17 1,075.30 0.0K
10:14 1,075.29 1,075.44 1,075.19 1,075.35 0.0K
10:15 1,075.30 1,075.30 1,074.78 1,075.24 0.0K
10:16 1,075.16 1,075.79 1,075.16 1,075.79 0.0K
10:17 1,075.77 1,076.08 1,075.74 1,075.74 0.0K
10:18 1,075.88 1,076.68 1,075.88 1,076.68 0.0K
10:19 1,076.64 1,076.97 1,076.60 1,076.60 0.0K
10:20 1,076.60 1,076.64 1,076.22 1,076.52 0.0K
10:21 1,076.46 1,076.61 1,076.26 1,076.57 0.0K
10:22 1,076.58 1,076.58 1,076.12 1,076.12 0.0K
10:23 1,076.14 1,076.17 1,075.42 1,075.42 0.0K
10:24 1,075.30 1,075.30 1,074.74 1,074.74 0.0K
10:25 1,074.71 1,074.72 1,074.26 1,074.26 0.0K
10:26 1,074.26 1,074.26 1,073.84 1,073.90 0.0K
10:27 1,073.90 1,073.90 1,073.06 1,073.06 0.0K
10:28 1,073.06 1,073.18 1,072.90 1,073.18 0.0K
10:29 1,073.16 1,073.39 1,073.13 1,073.24 0.0K
10:30 1,073.28 1,073.37 1,073.14 1,073.15 0.0K
10:31 1,073.13 1,073.35 1,073.02 1,073.12 0.0K
10:32 1,072.97 1,073.20 1,072.97 1,073.18 0.0K
10:33 1,073.18 1,073.61 1,073.06 1,073.50 0.0K
10:34 1,073.61 1,073.62 1,073.18 1,073.42 0.0K
10:35 1,073.39 1,073.39 1,072.01 1,072.06 0.0K
10:36 1,072.05 1,072.34 1,072.05 1,072.34 0.0K
10:37 1,072.34 1,073.07 1,072.34 1,073.06 0.0K
10:38 1,073.13 1,073.27 1,072.90 1,072.90 0.0K
10:39 1,072.89 1,072.89 1,072.43 1,072.61 0.0K
10:40 1,072.61 1,072.67 1,072.54 1,072.58 0.0K
10:41 1,072.57 1,072.58 1,072.39 1,072.43 0.0K
10:42 1,072.39 1,072.52 1,072.28 1,072.35 0.0K
10:43 1,072.35 1,072.57 1,072.35 1,072.57 0.0K
10:44 1,072.56 1,072.64 1,072.44 1,072.61 0.0K
10:45 1,072.63 1,072.66 1,072.08 1,072.08 0.0K
10:46 1,072.08 1,072.22 1,071.75 1,071.75 0.0K
10:47 1,071.75 1,072.03 1,071.71 1,072.03 0.0K
10:48 1,072.19 1,072.21 1,071.95 1,072.01 0.0K
10:49 1,072.06 1,072.13 1,071.88 1,072.06 0.0K
10:50 1,072.07 1,072.20 1,071.96 1,072.05 0.0K
10:51 1,072.14 1,072.19 1,072.10 1,072.13 0.0K
10:52 1,072.15 1,072.76 1,072.14 1,072.65 0.0K
10:53 1,072.63 1,072.63 1,072.32 1,072.45 0.0K
10:54 1,072.39 1,072.60 1,072.38 1,072.50 0.0K
10:55 1,072.47 1,072.96 1,072.37 1,072.92 0.0K
10:56 1,072.92 1,073.02 1,072.77 1,072.89 0.0K
10:57 1,072.92 1,073.15 1,072.67 1,073.13 0.0K
10:58 1,073.14 1,073.14 1,072.93 1,072.93 0.0K
10:59 1,072.95 1,072.97 1,072.69 1,072.69 0.0K
11:00 1,072.62 1,072.76 1,072.27 1,072.27 0.0K
11:01 1,072.29 1,072.33 1,072.01 1,072.13 0.0K
11:02 1,072.13 1,072.19 1,072.06 1,072.06 0.0K
11:03 1,072.07 1,072.12 1,071.68 1,071.73 0.0K
11:04 1,071.66 1,071.66 1,071.40 1,071.40 0.0K
11:05 1,071.35 1,071.47 1,071.06 1,071.06 0.0K
11:06 1,071.03 1,071.07 1,070.87 1,070.87 0.0K
11:07 1,070.83 1,070.85 1,070.61 1,070.61 0.0K
11:08 1,070.60 1,070.60 1,070.39 1,070.43 0.0K
11:09 1,070.43 1,070.55 1,070.15 1,070.15 0.0K
11:10 1,070.15 1,070.15 1,069.92 1,069.92 0.0K
11:11 1,069.95 1,069.95 1,069.62 1,069.62 0.0K
11:12 1,069.73 1,069.73 1,069.51 1,069.67 0.0K
11:13 1,069.67 1,069.81 1,069.47 1,069.81 0.0K
11:14 1,069.82 1,070.04 1,069.79 1,070.04 0.0K
11:15 1,070.04 1,070.95 1,070.01 1,070.95 0.0K
11:16 1,070.95 1,071.34 1,070.95 1,071.33 0.0K
11:17 1,071.33 1,071.37 1,070.71 1,070.71 0.0K
11:18 1,070.71 1,070.79 1,070.40 1,070.49 0.0K
11:19 1,070.42 1,070.46 1,069.95 1,069.95 0.0K
11:20 1,069.95 1,070.16 1,069.89 1,070.16 0.0K
11:21 1,070.18 1,070.20 1,069.77 1,069.77 0.0K
11:22 1,069.68 1,069.68 1,069.02 1,069.06 0.0K
11:23 1,069.11 1,069.21 1,069.08 1,069.18 0.0K
11:24 1,069.17 1,069.62 1,069.17 1,069.62 0.0K
11:25 1,069.66 1,069.85 1,069.60 1,069.79 0.0K
11:26 1,069.83 1,070.31 1,069.77 1,070.31 0.0K
11:27 1,070.31 1,070.39 1,069.96 1,069.99 0.0K
11:28 1,069.90 1,069.90 1,069.36 1,069.36 0.0K
11:29 1,069.34 1,069.40 1,068.87 1,068.92 0.0K
11:30 1,068.90 1,068.90 1,068.49 1,068.70 0.0K
11:31 1,068.66 1,068.66 1,068.15 1,068.18 0.0K
11:32 1,068.18 1,068.27 1,067.99 1,067.99 0.0K
11:33 1,067.89 1,067.89 1,067.44 1,067.45 0.0K
11:34 1,067.45 1,067.48 1,067.38 1,067.48 0.0K
11:35 1,067.47 1,067.50 1,066.71 1,066.85 0.0K
11:36 1,066.80 1,066.85 1,066.69 1,066.69 0.0K
11:37 1,066.69 1,067.11 1,066.67 1,067.11 0.0K
11:38 1,067.11 1,067.25 1,067.11 1,067.15 0.0K
11:39 1,067.15 1,067.19 1,067.05 1,067.05 0.0K
11:40 1,067.05 1,067.29 1,066.92 1,067.13 0.0K
11:41 1,066.95 1,066.95 1,066.64 1,066.64 0.0K
11:42 1,066.63 1,067.13 1,066.63 1,067.13 0.0K
11:43 1,067.13 1,067.33 1,067.13 1,067.26 0.0K
11:44 1,067.29 1,067.29 1,067.22 1,067.27 0.0K
11:45 1,067.32 1,067.37 1,067.25 1,067.33 0.0K
11:46 1,067.32 1,067.33 1,067.25 1,067.27 0.0K
11:47 1,067.24 1,067.58 1,067.24 1,067.58 0.0K
11:48 1,067.58 1,067.88 1,067.58 1,067.88 0.0K
11:49 1,067.92 1,067.92 1,067.66 1,067.72 0.0K
11:50 1,067.72 1,067.91 1,067.70 1,067.88 0.0K
11:51 1,067.88 1,067.91 1,067.73 1,067.73 0.0K
11:52 1,067.73 1,068.12 1,067.73 1,068.12 0.0K
11:53 1,068.12 1,068.12 1,067.91 1,067.95 0.0K
11:54 1,067.95 1,068.15 1,067.95 1,068.14 0.0K
11:55 1,068.13 1,068.17 1,067.86 1,067.86 0.0K
11:56 1,067.86 1,067.99 1,067.80 1,067.96 0.0K
11:57 1,067.96 1,068.07 1,067.96 1,067.99 0.0K
11:58 1,067.99 1,067.99 1,067.82 1,067.87 0.0K
11:59 1,067.82 1,067.97 1,067.77 1,067.97 0.0K
12:00 1,067.97 1,068.12 1,067.97 1,068.11 0.0K
12:01 1,068.11 1,068.12 1,067.92 1,068.11 0.0K
12:02 1,068.10 1,068.34 1,068.05 1,068.27 0.0K
12:03 1,068.19 1,068.28 1,068.17 1,068.18 0.0K
12:04 1,068.15 1,068.15 1,067.44 1,067.44 0.0K
12:05 1,067.45 1,067.45 1,067.06 1,067.06 0.0K
12:06 1,067.05 1,067.12 1,066.78 1,066.78 0.0K
12:07 1,066.78 1,066.79 1,066.70 1,066.75 0.0K
12:08 1,066.76 1,066.76 1,066.68 1,066.69 0.0K
12:09 1,066.69 1,066.83 1,066.65 1,066.82 0.0K
12:10 1,066.85 1,066.93 1,066.82 1,066.88 0.0K
12:11 1,066.89 1,067.28 1,066.89 1,067.27 0.0K
12:12 1,067.27 1,067.46 1,067.19 1,067.20 0.0K
12:13 1,067.24 1,067.42 1,067.24 1,067.42 0.0K
12:14 1,067.42 1,067.42 1,067.32 1,067.32 0.0K
12:15 1,067.30 1,067.72 1,067.30 1,067.72 0.0K
12:16 1,067.70 1,067.71 1,067.61 1,067.69 0.0K
12:17 1,067.69 1,067.83 1,067.69 1,067.83 0.0K
12:18 1,067.82 1,067.82 1,067.70 1,067.70 0.0K
12:19 1,067.70 1,067.70 1,067.45 1,067.49 0.0K
12:20 1,067.49 1,067.79 1,067.49 1,067.79 0.0K
12:21 1,067.82 1,067.91 1,067.78 1,067.78 0.0K
12:22 1,067.76 1,067.76 1,067.38 1,067.38 0.0K
12:23 1,067.38 1,067.60 1,067.36 1,067.60 0.0K
12:24 1,067.60 1,067.68 1,067.60 1,067.68 0.0K
12:25 1,067.68 1,067.99 1,067.68 1,067.99 0.0K
12:26 1,067.99 1,068.16 1,067.99 1,068.16 0.0K
12:27 1,068.16 1,068.16 1,068.09 1,068.10 0.0K
12:28 1,068.19 1,068.20 1,068.06 1,068.06 0.0K
12:29 1,068.01 1,068.02 1,067.79 1,067.79 0.0K
12:30 1,067.79 1,067.80 1,067.62 1,067.63 0.0K
12:31 1,067.76 1,067.78 1,067.36 1,067.38 0.0K
12:32 1,067.40 1,067.46 1,067.35 1,067.35 0.0K
12:33 1,067.35 1,067.35 1,067.26 1,067.30 0.0K
12:34 1,067.30 1,067.36 1,067.29 1,067.36 0.0K
12:35 1,067.36 1,067.55 1,067.34 1,067.55 0.0K
12:36 1,067.56 1,067.88 1,067.56 1,067.85 0.0K
12:37 1,067.85 1,067.86 1,067.59 1,067.64 0.0K
12:38 1,067.62 1,067.63 1,067.55 1,067.56 0.0K
12:39 1,067.57 1,067.63 1,067.52 1,067.52 0.0K
12:40 1,067.52 1,067.68 1,067.52 1,067.57 0.0K
12:41 1,067.56 1,067.61 1,067.54 1,067.60 0.0K
12:42 1,067.64 1,067.79 1,067.64 1,067.77 0.0K
12:43 1,067.74 1,067.87 1,067.70 1,067.87 0.0K
12:44 1,067.87 1,068.12 1,067.87 1,068.09 0.0K
12:45 1,068.09 1,068.17 1,068.09 1,068.16 0.0K
12:46 1,068.16 1,068.31 1,068.16 1,068.31 0.0K
12:47 1,068.50 1,068.57 1,068.50 1,068.54 0.0K
12:48 1,068.54 1,068.79 1,068.54 1,068.79 0.0K
12:49 1,068.79 1,068.81 1,068.23 1,068.23 0.0K
12:50 1,068.21 1,068.22 1,068.08 1,068.09 0.0K
12:51 1,068.08 1,068.08 1,067.84 1,067.89 0.0K
12:52 1,067.88 1,068.24 1,067.88 1,068.22 0.0K
12:53 1,068.22 1,068.41 1,068.22 1,068.41 0.0K
12:54 1,068.41 1,068.47 1,068.18 1,068.19 0.0K
12:55 1,068.19 1,068.61 1,068.19 1,068.61 0.0K
12:56 1,068.61 1,068.89 1,068.61 1,068.89 0.0K
12:57 1,068.92 1,069.05 1,068.92 1,069.02 0.0K
12:58 1,069.02 1,069.15 1,069.02 1,069.12 0.0K
12:59 1,069.12 1,069.28 1,069.07 1,069.28 0.0K
13:00 1,069.30 1,069.61 1,069.30 1,069.59 0.0K
13:01 1,069.70 1,069.93 1,069.70 1,069.82 0.0K
13:02 1,069.80 1,069.81 1,069.62 1,069.63 0.0K
13:03 1,069.63 1,069.83 1,069.63 1,069.75 0.0K
13:04 1,069.75 1,069.81 1,069.64 1,069.78 0.0K
13:05 1,069.79 1,069.79 1,069.41 1,069.53 0.0K
13:06 1,069.53 1,069.54 1,069.41 1,069.41 0.0K
13:07 1,069.43 1,069.64 1,069.43 1,069.64 0.0K
13:08 1,069.64 1,069.70 1,069.40 1,069.44 0.0K
13:09 1,069.44 1,069.48 1,069.43 1,069.43 0.0K
13:10 1,069.40 1,069.49 1,069.05 1,069.05 0.0K
13:11 1,069.05 1,069.05 1,068.53 1,068.53 0.0K
13:12 1,068.52 1,068.54 1,068.36 1,068.43 0.0K
13:13 1,068.29 1,068.41 1,068.29 1,068.37 0.0K
13:14 1,068.37 1,068.53 1,068.37 1,068.53 0.0K
13:15 1,068.57 1,068.58 1,068.48 1,068.49 0.0K
13:16 1,068.52 1,068.75 1,068.47 1,068.73 0.0K
13:17 1,068.77 1,068.81 1,068.55 1,068.55 0.0K
13:18 1,068.53 1,068.70 1,068.48 1,068.70 0.0K
13:19 1,068.79 1,068.85 1,068.79 1,068.82 0.0K
13:20 1,068.87 1,069.15 1,068.86 1,069.14 0.0K
13:21 1,069.14 1,069.20 1,068.84 1,068.84 0.0K
13:22 1,068.84 1,068.96 1,068.81 1,068.96 0.0K
13:23 1,068.96 1,068.98 1,068.54 1,068.54 0.0K
13:24 1,068.54 1,068.54 1,068.36 1,068.39 0.0K
13:25 1,068.39 1,068.39 1,068.21 1,068.27 0.0K
13:26 1,068.27 1,068.27 1,068.07 1,068.08 0.0K
13:27 1,068.08 1,068.14 1,067.97 1,068.02 0.0K
13:28 1,068.04 1,068.27 1,068.04 1,068.27 0.0K
13:29 1,068.27 1,068.30 1,068.20 1,068.30 0.0K
13:30 1,068.32 1,068.52 1,068.32 1,068.52 0.0K
13:31 1,068.53 1,068.85 1,068.53 1,068.85 0.0K
13:32 1,068.85 1,068.85 1,068.70 1,068.71 0.0K
13:33 1,068.71 1,068.71 1,068.57 1,068.62 0.0K
13:34 1,068.65 1,068.95 1,068.65 1,068.95 0.0K
13:35 1,068.95 1,068.95 1,068.85 1,068.85 0.0K
13:36 1,068.85 1,068.85 1,068.74 1,068.74 0.0K
13:37 1,068.56 1,068.64 1,068.50 1,068.64 0.0K
13:38 1,068.64 1,068.66 1,068.60 1,068.61 0.0K
13:39 1,068.60 1,068.93 1,068.60 1,068.93 0.0K
13:40 1,068.93 1,069.06 1,068.93 1,069.06 0.0K
13:41 1,069.06 1,069.18 1,069.06 1,069.14 0.0K
13:42 1,069.17 1,069.19 1,069.12 1,069.17 0.0K
13:43 1,069.17 1,069.28 1,069.17 1,069.23 0.0K
13:44 1,069.18 1,069.21 1,069.12 1,069.12 0.0K
13:45 1,069.14 1,069.14 1,068.94 1,068.94 0.0K
13:46 1,068.95 1,069.03 1,068.95 1,069.00 0.0K
13:47 1,069.02 1,069.02 1,068.74 1,068.84 0.0K
13:48 1,068.87 1,069.08 1,068.87 1,069.04 0.0K
13:49 1,069.04 1,069.04 1,069.01 1,069.03 0.0K
13:50 1,069.03 1,069.07 1,069.03 1,069.05 0.0K
13:51 1,069.06 1,069.25 1,069.06 1,069.25 0.0K
13:52 1,069.25 1,069.42 1,069.25 1,069.42 0.0K
13:53 1,069.46 1,069.66 1,069.45 1,069.63 0.0K
13:54 1,069.63 1,069.68 1,069.48 1,069.68 0.0K
13:55 1,069.70 1,069.83 1,069.70 1,069.83 0.0K
13:56 1,069.83 1,069.95 1,069.83 1,069.91 0.0K
13:57 1,069.91 1,069.96 1,069.81 1,069.96 0.0K
13:58 1,069.96 1,070.09 1,069.96 1,070.09 0.0K
13:59 1,070.06 1,070.06 1,069.99 1,070.01 0.0K
14:00 1,070.01 1,070.03 1,069.91 1,070.03 0.0K
14:01 1,070.06 1,070.09 1,070.01 1,070.08 0.0K
14:02 1,070.13 1,070.14 1,069.88 1,069.88 0.0K
14:03 1,069.88 1,069.88 1,069.63 1,069.65 0.0K
14:04 1,069.60 1,069.88 1,069.60 1,069.75 0.0K
14:05 1,069.66 1,069.66 1,069.07 1,069.08 0.0K
14:06 1,069.07 1,069.16 1,069.06 1,069.11 0.0K
14:07 1,069.12 1,069.16 1,069.09 1,069.10 0.0K
14:08 1,069.10 1,069.31 1,069.10 1,069.27 0.0K
14:09 1,069.27 1,069.28 1,069.16 1,069.19 0.0K
14:10 1,069.19 1,069.21 1,069.09 1,069.09 0.0K
14:11 1,069.01 1,069.04 1,069.00 1,069.00 0.0K
14:12 1,069.00 1,069.03 1,068.82 1,068.82 0.0K
14:13 1,068.92 1,068.92 1,068.80 1,068.87 0.0K
14:14 1,068.87 1,068.89 1,068.81 1,068.81 0.0K
14:15 1,068.81 1,068.81 1,068.62 1,068.70 0.0K
14:16 1,068.75 1,068.80 1,068.70 1,068.80 0.0K
14:17 1,068.84 1,069.08 1,068.84 1,069.07 0.0K
14:18 1,069.08 1,069.32 1,069.08 1,069.31 0.0K
14:19 1,069.32 1,069.49 1,069.32 1,069.38 0.0K
14:20 1,069.38 1,069.38 1,068.88 1,068.88 0.0K
14:21 1,068.81 1,068.81 1,068.51 1,068.56 0.0K
14:22 1,068.50 1,068.78 1,068.50 1,068.77 0.0K
14:23 1,068.89 1,069.27 1,068.89 1,069.27 0.0K
14:24 1,069.27 1,069.58 1,069.27 1,069.52 0.0K
14:25 1,069.52 1,069.66 1,069.52 1,069.66 0.0K
14:26 1,069.66 1,069.71 1,069.51 1,069.66 0.0K
14:27 1,069.66 1,069.79 1,069.52 1,069.53 0.0K
14:28 1,069.53 1,069.53 1,069.43 1,069.53 0.0K
14:29 1,069.53 1,069.69 1,069.53 1,069.69 0.0K
14:30 1,069.69 1,069.88 1,069.69 1,069.87 0.0K
14:31 1,069.87 1,070.05 1,069.84 1,070.03 0.0K
14:32 1,070.03 1,070.15 1,069.89 1,069.90 0.0K
14:33 1,069.90 1,070.07 1,069.90 1,070.07 0.0K
14:34 1,070.20 1,070.38 1,070.18 1,070.37 0.0K
14:35 1,070.38 1,070.46 1,070.33 1,070.44 0.0K
14:36 1,070.44 1,070.81 1,070.44 1,070.81 0.0K
14:37 1,070.81 1,070.82 1,070.66 1,070.67 0.0K
14:38 1,070.66 1,070.66 1,070.46 1,070.52 0.0K
14:39 1,070.52 1,070.66 1,070.51 1,070.66 0.0K
14:40 1,070.66 1,070.75 1,070.61 1,070.61 0.0K
14:41 1,070.61 1,070.61 1,070.38 1,070.45 0.0K
14:42 1,070.54 1,070.87 1,070.54 1,070.72 0.0K
14:43 1,070.72 1,070.75 1,070.64 1,070.75 0.0K
14:44 1,070.75 1,070.80 1,070.72 1,070.80 0.0K
14:45 1,070.80 1,070.82 1,070.79 1,070.80 0.0K
14:46 1,070.81 1,071.04 1,070.77 1,071.04 0.0K
14:47 1,071.04 1,071.17 1,071.04 1,071.16 0.0K
14:48 1,071.16 1,071.31 1,071.16 1,071.28 0.0K
14:49 1,071.28 1,071.28 1,071.10 1,071.18 0.0K
14:50 1,071.18 1,071.22 1,071.03 1,071.04 0.0K
14:51 1,071.08 1,071.33 1,071.08 1,071.27 0.0K
14:52 1,071.27 1,071.27 1,071.21 1,071.21 0.0K
14:53 1,071.19 1,071.24 1,071.19 1,071.21 0.0K
14:54 1,071.21 1,071.26 1,071.14 1,071.23 0.0K
14:55 1,071.23 1,071.31 1,071.07 1,071.07 0.0K
14:56 1,070.98 1,071.00 1,070.96 1,070.96 0.0K
14:57 1,070.98 1,071.00 1,070.89 1,070.89 0.0K
14:58 1,070.89 1,071.07 1,070.89 1,071.03 0.0K
14:59 1,071.08 1,071.16 1,070.94 1,070.94 0.0K
15:00 1,070.95 1,071.24 1,070.95 1,071.22 0.0K
15:01 1,071.20 1,071.25 1,070.87 1,070.88 0.0K
15:02 1,070.88 1,071.06 1,070.88 1,071.05 0.0K
15:03 1,071.09 1,071.34 1,071.09 1,071.34 0.0K
15:04 1,071.34 1,071.45 1,071.34 1,071.45 0.0K
15:05 1,071.47 1,071.49 1,071.40 1,071.42 0.0K
15:06 1,071.46 1,071.70 1,071.46 1,071.70 0.0K
15:07 1,071.67 1,071.67 1,071.43 1,071.45 0.0K
15:08 1,071.47 1,071.52 1,071.47 1,071.50 0.0K
15:09 1,071.48 1,071.54 1,071.47 1,071.47 0.0K
15:10 1,071.47 1,071.65 1,071.45 1,071.65 0.0K
15:11 1,071.65 1,071.92 1,071.65 1,071.92 0.0K
15:12 1,071.93 1,072.01 1,071.89 1,071.89 0.0K
15:13 1,071.87 1,071.90 1,071.68 1,071.68 0.0K
15:14 1,071.62 1,071.70 1,071.52 1,071.70 0.0K
15:15 1,071.70 1,072.04 1,071.69 1,071.96 0.0K
15:16 1,071.90 1,071.90 1,071.51 1,071.51 0.0K
15:17 1,071.38 1,071.41 1,071.25 1,071.41 0.0K
15:18 1,071.41 1,071.49 1,071.41 1,071.49 0.0K
15:19 1,071.49 1,071.52 1,071.43 1,071.51 0.0K
15:20 1,071.51 1,071.69 1,071.45 1,071.45 0.0K
15:21 1,071.44 1,071.55 1,071.40 1,071.55 0.0K
15:22 1,071.55 1,071.57 1,071.39 1,071.39 0.0K
15:23 1,071.37 1,071.59 1,071.37 1,071.59 0.0K
15:24 1,071.59 1,071.70 1,071.56 1,071.70 0.0K
15:25 1,071.70 1,071.74 1,071.64 1,071.74 0.0K
15:26 1,071.76 1,071.87 1,071.66 1,071.66 0.0K
15:27 1,071.62 1,071.69 1,071.54 1,071.64 0.0K
15:28 1,071.64 1,071.78 1,071.63 1,071.73 0.0K
15:29 1,071.70 1,071.71 1,071.55 1,071.71 0.0K
15:30 1,071.71 1,071.83 1,071.71 1,071.80 0.0K
15:31 1,071.81 1,072.11 1,071.81 1,072.07 0.0K
15:32 1,072.03 1,072.03 1,071.70 1,071.76 0.0K
15:33 1,071.76 1,071.98 1,071.76 1,071.98 0.0K
15:34 1,072.01 1,072.10 1,071.98 1,072.10 0.0K
15:35 1,072.09 1,072.19 1,072.09 1,072.19 0.0K
15:36 1,072.19 1,072.20 1,072.08 1,072.18 0.0K
15:37 1,072.17 1,072.19 1,072.03 1,072.05 0.0K
15:38 1,072.07 1,072.09 1,071.96 1,071.98 0.0K
15:39 1,071.98 1,071.99 1,071.85 1,071.85 0.0K
15:40 1,071.85 1,071.97 1,071.85 1,071.89 0.0K
15:41 1,071.91 1,071.91 1,071.72 1,071.73 0.0K
15:42 1,071.73 1,071.94 1,071.73 1,071.81 0.0K
15:43 1,071.81 1,071.81 1,071.53 1,071.53 0.0K
15:44 1,071.47 1,071.53 1,071.45 1,071.50 0.0K
15:45 1,071.55 1,071.96 1,071.55 1,071.96 0.0K
15:46 1,071.96 1,071.96 1,071.86 1,071.86 0.0K
15:47 1,071.85 1,071.85 1,071.59 1,071.59 0.0K
15:48 1,071.59 1,071.78 1,071.55 1,071.78 0.0K
15:49 1,071.78 1,071.89 1,071.78 1,071.82 0.0K
15:50 1,071.67 1,071.76 1,071.40 1,071.59 0.0K
15:51 1,071.64 1,071.92 1,071.50 1,071.90 0.0K
15:52 1,071.97 1,072.17 1,071.80 1,071.80 0.0K
15:53 1,071.81 1,071.84 1,071.56 1,071.79 0.0K
15:54 1,071.91 1,072.04 1,071.11 1,071.11 0.0K
15:55 1,071.34 1,071.46 1,070.84 1,070.84 0.0K
15:56 1,070.76 1,070.76 1,070.11 1,070.11 0.0K
15:57 1,070.04 1,070.12 1,069.84 1,070.12 0.0K
15:58 1,070.10 1,070.11 1,069.81 1,069.89 0.0K
15:59 1,069.86 1,070.29 1,069.85 1,070.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし