PHLX Utility (UTY)

🏛️ アメリカ →
1,081.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,068.29 1,068.93 1,068.09 1,068.09 0.0K
09:31 1,068.17 1,069.09 1,068.17 1,069.09 0.0K
09:32 1,069.09 1,069.09 1,068.58 1,068.58 0.0K
09:33 1,068.58 1,068.69 1,068.23 1,068.43 0.0K
09:34 1,068.37 1,068.37 1,067.99 1,067.99 0.0K
09:35 1,068.01 1,068.21 1,068.01 1,068.03 0.0K
09:36 1,068.03 1,068.30 1,067.98 1,068.05 0.0K
09:37 1,068.04 1,068.51 1,068.04 1,068.51 0.0K
09:38 1,068.60 1,068.76 1,068.48 1,068.48 0.0K
09:39 1,068.47 1,068.49 1,067.99 1,067.99 0.0K
09:40 1,067.87 1,067.87 1,067.17 1,067.17 0.0K
09:41 1,067.16 1,067.28 1,066.65 1,066.65 0.0K
09:42 1,066.65 1,066.73 1,066.50 1,066.60 0.0K
09:43 1,066.65 1,066.65 1,065.02 1,065.22 0.0K
09:44 1,065.21 1,065.21 1,064.82 1,064.92 0.0K
09:45 1,065.07 1,066.25 1,065.07 1,066.25 0.0K
09:46 1,066.25 1,066.35 1,066.22 1,066.35 0.0K
09:47 1,066.38 1,066.38 1,065.81 1,065.81 0.0K
09:48 1,065.81 1,066.46 1,065.81 1,066.46 0.0K
09:49 1,066.48 1,066.85 1,066.48 1,066.85 0.0K
09:50 1,066.96 1,067.53 1,066.67 1,067.53 0.0K
09:51 1,067.66 1,067.82 1,067.60 1,067.75 0.0K
09:52 1,067.74 1,067.74 1,067.46 1,067.47 0.0K
09:53 1,067.47 1,067.71 1,067.44 1,067.44 0.0K
09:54 1,067.52 1,067.58 1,067.09 1,067.11 0.0K
09:55 1,067.11 1,067.80 1,067.11 1,067.44 0.0K
09:56 1,067.45 1,068.02 1,067.23 1,068.02 0.0K
09:57 1,068.03 1,068.08 1,068.00 1,068.02 0.0K
09:58 1,068.02 1,068.32 1,068.01 1,068.01 0.0K
09:59 1,068.01 1,068.04 1,067.98 1,067.99 0.0K
10:00 1,068.01 1,068.44 1,067.67 1,068.44 0.0K
10:01 1,068.37 1,068.37 1,067.67 1,067.69 0.0K
10:02 1,067.69 1,067.97 1,067.62 1,067.96 0.0K
10:03 1,067.96 1,068.36 1,067.96 1,068.27 0.0K
10:04 1,068.23 1,068.23 1,067.62 1,067.75 0.0K
10:05 1,067.74 1,067.93 1,067.61 1,067.65 0.0K
10:06 1,067.66 1,068.12 1,067.66 1,068.11 0.0K
10:07 1,068.19 1,068.25 1,067.64 1,067.68 0.0K
10:08 1,067.49 1,067.52 1,067.15 1,067.15 0.0K
10:09 1,067.15 1,067.25 1,066.61 1,066.61 0.0K
10:10 1,066.61 1,066.61 1,065.55 1,065.57 0.0K
10:11 1,065.58 1,065.96 1,065.57 1,065.93 0.0K
10:12 1,065.98 1,066.47 1,065.98 1,066.45 0.0K
10:13 1,066.62 1,066.71 1,066.50 1,066.71 0.0K
10:14 1,066.73 1,066.73 1,065.76 1,065.79 0.0K
10:15 1,065.79 1,065.79 1,065.16 1,065.16 0.0K
10:16 1,065.16 1,065.30 1,065.05 1,065.30 0.0K
10:17 1,065.30 1,065.50 1,064.91 1,064.91 0.0K
10:18 1,064.89 1,065.06 1,064.84 1,065.04 0.0K
10:19 1,064.82 1,065.01 1,064.73 1,064.97 0.0K
10:20 1,064.97 1,065.25 1,064.76 1,065.25 0.0K
10:21 1,065.25 1,065.44 1,065.25 1,065.35 0.0K
10:22 1,065.35 1,065.41 1,065.13 1,065.40 0.0K
10:23 1,065.40 1,065.43 1,065.01 1,065.01 0.0K
10:24 1,064.74 1,064.80 1,064.52 1,064.80 0.0K
10:25 1,064.79 1,064.84 1,064.66 1,064.78 0.0K
10:26 1,064.78 1,064.99 1,064.78 1,064.99 0.0K
10:27 1,064.99 1,065.13 1,064.96 1,065.04 0.0K
10:28 1,065.04 1,065.21 1,065.04 1,065.21 0.0K
10:29 1,065.22 1,065.61 1,065.20 1,065.50 0.0K
10:30 1,065.50 1,065.50 1,065.05 1,065.05 0.0K
10:31 1,065.00 1,065.58 1,065.00 1,065.26 0.0K
10:32 1,065.27 1,065.38 1,065.14 1,065.38 0.0K
10:33 1,065.33 1,065.33 1,064.90 1,065.05 0.0K
10:34 1,065.06 1,065.70 1,065.06 1,065.70 0.0K
10:35 1,065.76 1,065.76 1,065.63 1,065.67 0.0K
10:36 1,065.71 1,065.73 1,065.53 1,065.57 0.0K
10:37 1,065.69 1,065.69 1,065.26 1,065.26 0.0K
10:38 1,065.26 1,065.35 1,064.99 1,065.00 0.0K
10:39 1,064.89 1,064.95 1,064.60 1,064.60 0.0K
10:40 1,064.60 1,064.64 1,064.50 1,064.64 0.0K
10:41 1,064.64 1,064.92 1,064.44 1,064.44 0.0K
10:42 1,064.42 1,064.42 1,063.93 1,063.95 0.0K
10:43 1,063.97 1,063.97 1,063.64 1,063.65 0.0K
10:44 1,063.66 1,063.69 1,063.45 1,063.45 0.0K
10:45 1,063.44 1,063.44 1,063.27 1,063.27 0.0K
10:46 1,063.27 1,063.32 1,062.91 1,062.94 0.0K
10:47 1,062.94 1,063.01 1,062.80 1,062.93 0.0K
10:48 1,062.93 1,062.96 1,062.85 1,062.91 0.0K
10:49 1,062.91 1,063.11 1,062.91 1,063.11 0.0K
10:50 1,063.11 1,063.28 1,063.07 1,063.23 0.0K
10:51 1,063.19 1,063.79 1,063.19 1,063.71 0.0K
10:52 1,063.69 1,063.69 1,063.55 1,063.56 0.0K
10:53 1,063.56 1,063.56 1,063.08 1,063.08 0.0K
10:54 1,063.04 1,063.04 1,062.59 1,062.62 0.0K
10:55 1,062.62 1,062.62 1,062.24 1,062.25 0.0K
10:56 1,062.25 1,062.25 1,061.72 1,061.74 0.0K
10:57 1,061.63 1,061.86 1,061.50 1,061.86 0.0K
10:58 1,061.87 1,062.15 1,061.87 1,062.15 0.0K
10:59 1,062.15 1,062.76 1,062.15 1,062.76 0.0K
11:00 1,062.77 1,062.90 1,062.62 1,062.70 0.0K
11:01 1,062.72 1,062.72 1,062.37 1,062.54 0.0K
11:02 1,062.60 1,062.93 1,062.57 1,062.76 0.0K
11:03 1,062.75 1,062.77 1,062.56 1,062.57 0.0K
11:04 1,062.46 1,062.92 1,062.44 1,062.92 0.0K
11:05 1,062.92 1,062.97 1,062.72 1,062.72 0.0K
11:06 1,062.72 1,062.72 1,061.80 1,061.80 0.0K
11:07 1,061.86 1,062.13 1,061.86 1,062.09 0.0K
11:08 1,062.09 1,062.12 1,061.67 1,062.08 0.0K
11:09 1,062.20 1,062.92 1,062.20 1,062.92 0.0K
11:10 1,062.95 1,063.35 1,062.95 1,063.30 0.0K
11:11 1,063.16 1,063.40 1,063.10 1,063.40 0.0K
11:12 1,063.48 1,063.84 1,063.48 1,063.79 0.0K
11:13 1,063.83 1,064.18 1,063.83 1,064.18 0.0K
11:14 1,064.20 1,064.74 1,064.20 1,064.53 0.0K
11:15 1,064.53 1,065.15 1,064.53 1,065.15 0.0K
11:16 1,065.17 1,065.32 1,065.07 1,065.24 0.0K
11:17 1,065.32 1,065.48 1,065.30 1,065.48 0.0K
11:18 1,065.61 1,065.61 1,065.24 1,065.28 0.0K
11:19 1,065.28 1,065.35 1,065.13 1,065.21 0.0K
11:20 1,065.21 1,065.52 1,065.21 1,065.47 0.0K
11:21 1,065.44 1,065.52 1,065.27 1,065.31 0.0K
11:22 1,065.36 1,065.36 1,064.55 1,064.55 0.0K
11:23 1,064.55 1,065.08 1,064.55 1,065.07 0.0K
11:24 1,065.06 1,065.06 1,064.64 1,064.82 0.0K
11:25 1,064.82 1,065.09 1,064.71 1,065.09 0.0K
11:26 1,065.12 1,065.24 1,065.03 1,065.24 0.0K
11:27 1,065.24 1,065.54 1,065.21 1,065.54 0.0K
11:28 1,065.62 1,065.68 1,065.46 1,065.64 0.0K
11:29 1,065.65 1,065.83 1,065.61 1,065.62 0.0K
11:30 1,065.69 1,065.73 1,065.63 1,065.65 0.0K
11:31 1,065.64 1,065.64 1,065.43 1,065.45 0.0K
11:32 1,065.50 1,065.89 1,065.50 1,065.65 0.0K
11:33 1,065.66 1,065.74 1,065.62 1,065.62 0.0K
11:34 1,065.62 1,065.88 1,065.62 1,065.88 0.0K
11:35 1,065.89 1,065.98 1,065.89 1,065.96 0.0K
11:36 1,065.98 1,065.98 1,065.82 1,065.83 0.0K
11:37 1,065.84 1,065.95 1,065.74 1,065.79 0.0K
11:38 1,065.80 1,065.90 1,065.80 1,065.90 0.0K
11:39 1,065.87 1,065.94 1,065.71 1,065.71 0.0K
11:40 1,065.70 1,065.78 1,065.62 1,065.75 0.0K
11:41 1,065.75 1,065.75 1,065.46 1,065.59 0.0K
11:42 1,065.55 1,065.75 1,065.55 1,065.75 0.0K
11:43 1,065.75 1,065.75 1,065.33 1,065.33 0.0K
11:44 1,065.32 1,065.77 1,065.25 1,065.77 0.0K
11:45 1,065.77 1,065.83 1,065.33 1,065.33 0.0K
11:46 1,065.31 1,065.39 1,065.19 1,065.19 0.0K
11:47 1,065.17 1,065.22 1,065.15 1,065.22 0.0K
11:48 1,065.22 1,065.22 1,064.71 1,064.71 0.0K
11:49 1,064.72 1,064.73 1,064.54 1,064.55 0.0K
11:50 1,064.55 1,064.65 1,064.50 1,064.63 0.0K
11:51 1,064.63 1,064.63 1,063.96 1,063.97 0.0K
11:52 1,063.97 1,063.99 1,063.90 1,063.90 0.0K
11:53 1,063.90 1,063.95 1,063.32 1,063.46 0.0K
11:54 1,063.46 1,063.49 1,063.33 1,063.33 0.0K
11:55 1,063.33 1,063.60 1,063.30 1,063.58 0.0K
11:56 1,063.58 1,063.62 1,063.21 1,063.39 0.0K
11:57 1,063.40 1,063.40 1,063.24 1,063.39 0.0K
11:58 1,063.37 1,063.37 1,063.23 1,063.37 0.0K
11:59 1,063.43 1,063.70 1,063.43 1,063.63 0.0K
12:00 1,063.64 1,064.08 1,063.64 1,064.08 0.0K
12:01 1,064.08 1,064.15 1,063.85 1,063.88 0.0K
12:02 1,063.88 1,064.06 1,063.88 1,064.01 0.0K
12:03 1,063.97 1,064.07 1,063.97 1,063.97 0.0K
12:04 1,063.97 1,064.04 1,063.78 1,063.78 0.0K
12:05 1,063.77 1,064.00 1,063.77 1,064.00 0.0K
12:06 1,064.00 1,064.12 1,064.00 1,064.05 0.0K
12:07 1,064.05 1,064.17 1,063.93 1,063.94 0.0K
12:08 1,063.94 1,064.09 1,063.88 1,064.09 0.0K
12:09 1,063.98 1,064.00 1,063.86 1,063.89 0.0K
12:10 1,063.89 1,064.24 1,063.76 1,064.24 0.0K
12:11 1,064.24 1,064.38 1,064.24 1,064.38 0.0K
12:12 1,064.38 1,064.69 1,064.37 1,064.68 0.0K
12:13 1,064.59 1,064.59 1,064.52 1,064.56 0.0K
12:14 1,064.59 1,064.67 1,064.53 1,064.60 0.0K
12:15 1,064.56 1,064.56 1,064.46 1,064.50 0.0K
12:16 1,064.58 1,064.68 1,064.55 1,064.58 0.0K
12:17 1,064.62 1,064.67 1,064.55 1,064.55 0.0K
12:18 1,064.51 1,064.52 1,064.18 1,064.18 0.0K
12:19 1,064.07 1,064.07 1,063.86 1,063.95 0.0K
12:20 1,063.94 1,064.19 1,063.93 1,064.19 0.0K
12:21 1,064.22 1,064.35 1,064.18 1,064.23 0.0K
12:22 1,064.26 1,064.44 1,064.26 1,064.36 0.0K
12:23 1,064.40 1,064.50 1,064.29 1,064.29 0.0K
12:24 1,064.28 1,064.59 1,064.28 1,064.59 0.0K
12:25 1,064.59 1,064.61 1,064.22 1,064.22 0.0K
12:26 1,064.22 1,064.25 1,063.89 1,063.97 0.0K
12:27 1,063.98 1,063.98 1,063.59 1,063.64 0.0K
12:28 1,063.63 1,063.63 1,063.37 1,063.49 0.0K
12:29 1,063.48 1,063.48 1,063.40 1,063.42 0.0K
12:30 1,063.41 1,063.58 1,063.39 1,063.58 0.0K
12:31 1,063.60 1,063.70 1,063.56 1,063.70 0.0K
12:32 1,063.70 1,064.08 1,063.70 1,064.08 0.0K
12:33 1,064.08 1,064.19 1,064.08 1,064.13 0.0K
12:34 1,064.15 1,064.50 1,064.14 1,064.50 0.0K
12:35 1,064.52 1,064.53 1,064.38 1,064.49 0.0K
12:36 1,064.49 1,064.49 1,064.18 1,064.32 0.0K
12:37 1,064.32 1,064.32 1,064.01 1,064.02 0.0K
12:38 1,064.02 1,064.04 1,063.90 1,064.01 0.0K
12:39 1,064.01 1,064.03 1,063.91 1,063.96 0.0K
12:40 1,063.96 1,064.15 1,063.96 1,064.14 0.0K
12:41 1,064.14 1,064.20 1,064.07 1,064.19 0.0K
12:42 1,064.19 1,064.25 1,064.19 1,064.25 0.0K
12:43 1,064.25 1,064.32 1,064.21 1,064.32 0.0K
12:44 1,064.32 1,064.35 1,064.27 1,064.27 0.0K
12:45 1,064.27 1,064.27 1,064.06 1,064.06 0.0K
12:46 1,064.05 1,064.16 1,063.99 1,064.16 0.0K
12:47 1,064.17 1,064.28 1,064.11 1,064.11 0.0K
12:48 1,064.07 1,064.10 1,064.01 1,064.04 0.0K
12:49 1,064.05 1,064.17 1,064.05 1,064.12 0.0K
12:50 1,064.12 1,064.14 1,063.94 1,064.05 0.0K
12:51 1,064.06 1,064.15 1,063.97 1,064.14 0.0K
12:52 1,064.14 1,064.23 1,064.14 1,064.21 0.0K
12:53 1,064.21 1,064.21 1,064.07 1,064.17 0.0K
12:54 1,064.16 1,064.36 1,064.16 1,064.36 0.0K
12:55 1,064.45 1,064.74 1,064.41 1,064.74 0.0K
12:56 1,064.75 1,064.87 1,064.65 1,064.65 0.0K
12:57 1,064.65 1,064.66 1,064.62 1,064.64 0.0K
12:58 1,064.64 1,064.71 1,064.63 1,064.71 0.0K
12:59 1,064.71 1,064.79 1,064.71 1,064.74 0.0K
13:00 1,064.75 1,064.75 1,064.58 1,064.59 0.0K
13:01 1,064.59 1,064.69 1,064.40 1,064.40 0.0K
13:02 1,064.40 1,064.40 1,063.69 1,063.73 0.0K
13:03 1,063.73 1,064.00 1,063.73 1,063.90 0.0K
13:04 1,063.90 1,063.90 1,063.84 1,063.87 0.0K
13:05 1,063.84 1,063.95 1,063.84 1,063.95 0.0K
13:06 1,064.14 1,064.14 1,064.01 1,064.05 0.0K
13:07 1,064.03 1,064.03 1,063.79 1,063.79 0.0K
13:08 1,063.75 1,063.75 1,063.65 1,063.65 0.0K
13:09 1,063.60 1,063.60 1,063.31 1,063.32 0.0K
13:10 1,063.32 1,063.35 1,063.26 1,063.30 0.0K
13:11 1,063.30 1,063.37 1,063.27 1,063.27 0.0K
13:12 1,063.28 1,063.34 1,063.18 1,063.18 0.0K
13:13 1,063.17 1,063.17 1,063.02 1,063.02 0.0K
13:14 1,063.00 1,063.00 1,062.74 1,062.80 0.0K
13:15 1,062.79 1,062.82 1,062.79 1,062.80 0.0K
13:16 1,062.75 1,062.78 1,062.65 1,062.78 0.0K
13:17 1,062.78 1,062.98 1,062.75 1,062.98 0.0K
13:18 1,063.01 1,063.08 1,063.01 1,063.06 0.0K
13:19 1,063.07 1,063.40 1,063.07 1,063.40 0.0K
13:20 1,063.33 1,063.71 1,063.33 1,063.71 0.0K
13:21 1,063.71 1,064.07 1,063.71 1,064.07 0.0K
13:22 1,064.07 1,064.43 1,064.07 1,064.39 0.0K
13:23 1,064.28 1,064.28 1,064.08 1,064.08 0.0K
13:24 1,064.08 1,064.42 1,064.08 1,064.42 0.0K
13:25 1,064.55 1,064.64 1,064.54 1,064.64 0.0K
13:26 1,064.65 1,064.65 1,064.33 1,064.34 0.0K
13:27 1,064.37 1,064.38 1,064.29 1,064.32 0.0K
13:28 1,064.32 1,064.33 1,064.16 1,064.33 0.0K
13:29 1,064.33 1,064.57 1,064.33 1,064.49 0.0K
13:30 1,064.49 1,064.85 1,064.49 1,064.85 0.0K
13:31 1,064.80 1,064.86 1,064.24 1,064.24 0.0K
13:32 1,064.24 1,064.24 1,063.82 1,063.82 0.0K
13:33 1,063.82 1,063.84 1,063.65 1,063.65 0.0K
13:34 1,063.65 1,063.67 1,063.61 1,063.63 0.0K
13:35 1,063.62 1,064.04 1,063.61 1,064.04 0.0K
13:36 1,064.03 1,064.21 1,064.03 1,064.17 0.0K
13:37 1,064.19 1,064.25 1,064.19 1,064.25 0.0K
13:38 1,064.25 1,064.35 1,064.24 1,064.26 0.0K
13:39 1,064.26 1,064.26 1,064.24 1,064.24 0.0K
13:40 1,064.22 1,064.35 1,064.22 1,064.35 0.0K
13:41 1,064.36 1,064.53 1,064.36 1,064.53 0.0K
13:42 1,064.53 1,064.55 1,064.42 1,064.42 0.0K
13:43 1,064.42 1,064.42 1,064.32 1,064.32 0.0K
13:44 1,064.32 1,064.33 1,064.25 1,064.25 0.0K
13:45 1,064.25 1,064.25 1,064.23 1,064.25 0.0K
13:46 1,064.24 1,064.46 1,064.24 1,064.46 0.0K
13:47 1,064.47 1,064.69 1,064.45 1,064.66 0.0K
13:48 1,064.66 1,064.69 1,064.65 1,064.67 0.0K
13:49 1,064.68 1,064.91 1,064.67 1,064.91 0.0K
13:50 1,065.01 1,065.15 1,064.92 1,064.92 0.0K
13:51 1,064.92 1,065.00 1,064.89 1,065.00 0.0K
13:52 1,065.01 1,065.04 1,064.87 1,064.90 0.0K
13:53 1,064.90 1,064.90 1,064.86 1,064.86 0.0K
13:54 1,064.86 1,064.86 1,064.63 1,064.63 0.0K
13:55 1,064.62 1,064.62 1,064.47 1,064.52 0.0K
13:56 1,064.52 1,064.52 1,064.45 1,064.45 0.0K
13:57 1,064.44 1,064.66 1,064.44 1,064.52 0.0K
13:58 1,064.47 1,064.47 1,064.16 1,064.16 0.0K
13:59 1,064.16 1,064.30 1,064.16 1,064.23 0.0K
14:00 1,064.20 1,064.32 1,064.20 1,064.32 0.0K
14:01 1,064.34 1,064.43 1,064.34 1,064.42 0.0K
14:02 1,064.42 1,064.55 1,064.42 1,064.55 0.0K
14:03 1,064.55 1,065.09 1,064.55 1,065.09 0.0K
14:04 1,065.09 1,065.31 1,065.09 1,065.31 0.0K
14:05 1,065.30 1,065.60 1,065.30 1,065.60 0.0K
14:06 1,065.60 1,065.64 1,065.60 1,065.63 0.0K
14:07 1,065.67 1,065.67 1,065.44 1,065.47 0.0K
14:08 1,065.47 1,065.50 1,065.47 1,065.49 0.0K
14:09 1,065.49 1,065.71 1,065.48 1,065.71 0.0K
14:10 1,065.68 1,066.00 1,065.68 1,066.00 0.0K
14:11 1,066.00 1,066.06 1,066.00 1,066.03 0.0K
14:12 1,066.03 1,066.03 1,065.88 1,065.88 0.0K
14:13 1,065.88 1,065.88 1,065.44 1,065.60 0.0K
14:14 1,065.60 1,065.60 1,065.21 1,065.23 0.0K
14:15 1,065.22 1,065.36 1,065.17 1,065.36 0.0K
14:16 1,065.40 1,065.40 1,065.37 1,065.40 0.0K
14:17 1,065.41 1,065.43 1,065.32 1,065.36 0.0K
14:18 1,065.36 1,065.38 1,065.22 1,065.24 0.0K
14:19 1,065.24 1,065.33 1,065.13 1,065.16 0.0K
14:20 1,065.16 1,065.16 1,065.07 1,065.10 0.0K
14:21 1,065.12 1,065.25 1,065.12 1,065.25 0.0K
14:22 1,065.34 1,065.63 1,065.34 1,065.55 0.0K
14:23 1,065.55 1,065.62 1,065.52 1,065.62 0.0K
14:24 1,065.64 1,065.75 1,065.64 1,065.74 0.0K
14:25 1,065.74 1,065.79 1,065.74 1,065.79 0.0K
14:26 1,065.79 1,065.82 1,065.76 1,065.80 0.0K
14:27 1,065.80 1,065.80 1,065.67 1,065.72 0.0K
14:28 1,065.72 1,065.94 1,065.72 1,065.94 0.0K
14:29 1,065.94 1,065.95 1,065.84 1,065.85 0.0K
14:30 1,065.85 1,065.97 1,065.72 1,065.87 0.0K
14:31 1,065.87 1,066.10 1,065.87 1,066.04 0.0K
14:32 1,066.04 1,066.20 1,066.04 1,066.20 0.0K
14:33 1,066.18 1,066.20 1,066.12 1,066.14 0.0K
14:34 1,066.14 1,066.26 1,066.13 1,066.26 0.0K
14:35 1,066.26 1,066.31 1,066.26 1,066.29 0.0K
14:36 1,066.30 1,066.33 1,066.26 1,066.33 0.0K
14:37 1,066.37 1,066.95 1,066.30 1,066.47 0.0K
14:38 1,066.42 1,066.47 1,066.26 1,066.47 0.0K
14:39 1,066.41 1,066.41 1,066.27 1,066.27 0.0K
14:40 1,066.29 1,066.29 1,065.99 1,066.00 0.0K
14:41 1,066.00 1,066.10 1,065.98 1,065.98 0.0K
14:42 1,065.97 1,065.97 1,065.66 1,065.69 0.0K
14:43 1,065.69 1,065.69 1,065.54 1,065.55 0.0K
14:44 1,065.55 1,065.55 1,065.46 1,065.50 0.0K
14:45 1,065.49 1,065.70 1,065.49 1,065.70 0.0K
14:46 1,065.70 1,065.77 1,065.61 1,065.74 0.0K
14:47 1,065.80 1,065.80 1,065.64 1,065.74 0.0K
14:48 1,065.72 1,065.72 1,065.48 1,065.48 0.0K
14:49 1,065.48 1,065.71 1,065.48 1,065.71 0.0K
14:50 1,065.70 1,065.88 1,065.70 1,065.88 0.0K
14:51 1,065.91 1,066.03 1,065.91 1,066.02 0.0K
14:52 1,066.03 1,066.22 1,065.97 1,066.22 0.0K
14:53 1,066.23 1,066.24 1,066.07 1,066.07 0.0K
14:54 1,066.07 1,066.07 1,065.76 1,065.76 0.0K
14:55 1,065.75 1,065.78 1,065.69 1,065.78 0.0K
14:56 1,065.78 1,065.82 1,065.64 1,065.65 0.0K
14:57 1,065.65 1,065.74 1,065.65 1,065.74 0.0K
14:58 1,065.79 1,065.82 1,065.75 1,065.75 0.0K
14:59 1,065.75 1,065.94 1,065.75 1,065.88 0.0K
15:00 1,065.89 1,065.89 1,065.82 1,065.82 0.0K
15:01 1,065.82 1,065.94 1,065.81 1,065.91 0.0K
15:02 1,065.98 1,066.03 1,065.96 1,065.96 0.0K
15:03 1,065.92 1,065.92 1,065.88 1,065.88 0.0K
15:04 1,065.86 1,065.88 1,065.72 1,065.88 0.0K
15:05 1,065.89 1,065.90 1,065.73 1,065.79 0.0K
15:06 1,065.79 1,065.91 1,065.73 1,065.73 0.0K
15:07 1,065.68 1,065.68 1,065.32 1,065.33 0.0K
15:08 1,065.32 1,065.39 1,065.29 1,065.39 0.0K
15:09 1,065.46 1,065.60 1,065.34 1,065.60 0.0K
15:10 1,065.60 1,065.89 1,065.60 1,065.89 0.0K
15:11 1,065.90 1,066.19 1,065.90 1,066.19 0.0K
15:12 1,066.19 1,066.41 1,066.19 1,066.39 0.0K
15:13 1,066.44 1,066.50 1,066.35 1,066.50 0.0K
15:14 1,066.53 1,066.63 1,066.53 1,066.60 0.0K
15:15 1,066.60 1,066.82 1,066.60 1,066.82 0.0K
15:16 1,066.85 1,067.02 1,066.85 1,066.95 0.0K
15:17 1,067.00 1,067.10 1,066.99 1,067.07 0.0K
15:18 1,067.07 1,067.17 1,067.07 1,067.17 0.0K
15:19 1,067.17 1,067.70 1,067.17 1,067.67 0.0K
15:20 1,067.67 1,067.80 1,067.65 1,067.80 0.0K
15:21 1,067.82 1,068.04 1,067.76 1,068.03 0.0K
15:22 1,068.03 1,068.14 1,068.03 1,068.12 0.0K
15:23 1,068.10 1,068.14 1,068.03 1,068.14 0.0K
15:24 1,068.24 1,068.28 1,068.14 1,068.14 0.0K
15:25 1,068.10 1,068.18 1,068.09 1,068.11 0.0K
15:26 1,068.09 1,068.09 1,068.04 1,068.04 0.0K
15:27 1,068.07 1,068.23 1,068.03 1,068.23 0.0K
15:28 1,068.26 1,068.27 1,068.12 1,068.16 0.0K
15:29 1,068.16 1,068.16 1,068.01 1,068.01 0.0K
15:30 1,068.01 1,068.11 1,068.01 1,068.04 0.0K
15:31 1,068.05 1,068.33 1,068.03 1,068.33 0.0K
15:32 1,068.37 1,068.61 1,068.37 1,068.54 0.0K
15:33 1,068.54 1,068.54 1,068.20 1,068.20 0.0K
15:34 1,068.20 1,068.34 1,068.16 1,068.33 0.0K
15:35 1,068.30 1,068.35 1,068.23 1,068.35 0.0K
15:36 1,068.34 1,068.40 1,068.30 1,068.36 0.0K
15:37 1,068.39 1,068.57 1,068.37 1,068.57 0.0K
15:38 1,068.57 1,068.57 1,068.38 1,068.47 0.0K
15:39 1,068.48 1,068.66 1,068.41 1,068.66 0.0K
15:40 1,068.67 1,068.89 1,068.67 1,068.89 0.0K
15:41 1,068.89 1,069.03 1,068.84 1,068.84 0.0K
15:42 1,068.85 1,068.85 1,068.68 1,068.70 0.0K
15:43 1,068.70 1,068.92 1,068.57 1,068.59 0.0K
15:44 1,068.59 1,068.96 1,068.56 1,068.96 0.0K
15:45 1,069.04 1,069.23 1,069.04 1,069.20 0.0K
15:46 1,069.19 1,069.19 1,069.07 1,069.12 0.0K
15:47 1,069.14 1,069.36 1,069.13 1,069.36 0.0K
15:48 1,069.46 1,069.56 1,069.32 1,069.32 0.0K
15:49 1,069.33 1,069.48 1,069.25 1,069.36 0.0K
15:50 1,069.47 1,069.50 1,069.07 1,069.33 0.0K
15:51 1,069.32 1,069.57 1,069.30 1,069.57 0.0K
15:52 1,069.57 1,070.07 1,069.57 1,070.07 0.0K
15:53 1,070.02 1,070.18 1,069.93 1,070.16 0.0K
15:54 1,070.15 1,070.38 1,070.15 1,070.19 0.0K
15:55 1,070.25 1,070.53 1,070.25 1,070.46 0.0K
15:56 1,070.55 1,070.78 1,070.53 1,070.59 0.0K
15:57 1,070.65 1,070.95 1,070.65 1,070.80 0.0K
15:58 1,070.75 1,071.08 1,070.75 1,070.95 0.0K
15:59 1,070.89 1,071.11 1,070.83 1,071.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし