PHLX Utility (UTY)

🏛️ アメリカ →
1,089.22
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,012.08 1,012.11 1,011.52 1,011.76 0.0K
09:31 1,011.59 1,012.39 1,011.37 1,011.96 0.0K
09:32 1,011.83 1,012.25 1,011.43 1,012.25 0.0K
09:33 1,012.34 1,012.42 1,011.77 1,012.24 0.0K
09:34 1,012.24 1,012.50 1,012.08 1,012.45 0.0K
09:35 1,012.42 1,013.22 1,012.29 1,012.32 0.0K
09:36 1,012.31 1,012.31 1,011.79 1,011.79 0.0K
09:37 1,011.77 1,012.64 1,011.58 1,012.56 0.0K
09:38 1,012.64 1,012.64 1,012.22 1,012.22 0.0K
09:39 1,012.22 1,012.37 1,012.22 1,012.37 0.0K
09:40 1,012.37 1,012.37 1,012.10 1,012.13 0.0K
09:41 1,012.13 1,012.56 1,012.13 1,012.42 0.0K
09:42 1,012.60 1,012.86 1,012.30 1,012.30 0.0K
09:43 1,012.25 1,012.25 1,011.91 1,011.92 0.0K
09:44 1,011.93 1,011.93 1,011.46 1,011.53 0.0K
09:45 1,011.46 1,011.46 1,011.16 1,011.29 0.0K
09:46 1,011.29 1,011.51 1,011.27 1,011.27 0.0K
09:47 1,011.30 1,011.62 1,011.30 1,011.31 0.0K
09:48 1,011.34 1,011.96 1,011.31 1,011.96 0.0K
09:49 1,011.89 1,012.82 1,011.89 1,012.82 0.0K
09:50 1,012.49 1,012.49 1,011.94 1,011.94 0.0K
09:51 1,012.01 1,012.12 1,011.89 1,012.01 0.0K
09:52 1,012.01 1,012.61 1,012.01 1,012.45 0.0K
09:53 1,012.42 1,012.85 1,012.37 1,012.85 0.0K
09:54 1,012.85 1,012.91 1,012.34 1,012.34 0.0K
09:55 1,012.33 1,012.56 1,012.33 1,012.54 0.0K
09:56 1,012.78 1,012.86 1,012.40 1,012.42 0.0K
09:57 1,012.42 1,012.88 1,012.42 1,012.67 0.0K
09:58 1,012.67 1,012.67 1,012.16 1,012.39 0.0K
09:59 1,012.39 1,012.39 1,011.98 1,012.09 0.0K
10:00 1,012.12 1,012.99 1,012.12 1,012.97 0.0K
10:01 1,012.96 1,013.12 1,012.95 1,012.95 0.0K
10:02 1,012.95 1,013.07 1,012.86 1,012.86 0.0K
10:03 1,012.60 1,013.12 1,012.60 1,012.85 0.0K
10:04 1,012.91 1,013.15 1,012.91 1,012.93 0.0K
10:05 1,012.87 1,013.44 1,012.75 1,013.42 0.0K
10:06 1,013.42 1,013.47 1,013.27 1,013.29 0.0K
10:07 1,013.29 1,013.46 1,013.17 1,013.17 0.0K
10:08 1,013.16 1,013.43 1,013.13 1,013.43 0.0K
10:09 1,013.40 1,013.76 1,013.40 1,013.60 0.0K
10:10 1,013.61 1,013.86 1,013.55 1,013.70 0.0K
10:11 1,013.70 1,013.73 1,013.51 1,013.66 0.0K
10:12 1,013.66 1,013.78 1,013.53 1,013.77 0.0K
10:13 1,013.77 1,013.77 1,013.01 1,013.08 0.0K
10:14 1,013.08 1,013.13 1,012.98 1,013.13 0.0K
10:15 1,013.15 1,013.33 1,013.15 1,013.19 0.0K
10:16 1,013.13 1,013.13 1,012.81 1,012.81 0.0K
10:17 1,012.81 1,012.81 1,012.60 1,012.61 0.0K
10:18 1,012.78 1,012.98 1,012.74 1,012.98 0.0K
10:19 1,012.96 1,013.31 1,012.96 1,013.31 0.0K
10:20 1,013.34 1,013.34 1,013.00 1,013.00 0.0K
10:21 1,013.01 1,013.38 1,013.01 1,013.38 0.0K
10:22 1,013.36 1,013.68 1,013.31 1,013.59 0.0K
10:23 1,013.46 1,013.48 1,013.31 1,013.45 0.0K
10:24 1,013.47 1,013.60 1,013.41 1,013.58 0.0K
10:25 1,013.64 1,013.72 1,013.50 1,013.72 0.0K
10:26 1,013.72 1,014.07 1,013.72 1,014.06 0.0K
10:27 1,014.02 1,014.47 1,014.00 1,014.47 0.0K
10:28 1,014.49 1,014.66 1,014.49 1,014.58 0.0K
10:29 1,014.58 1,014.64 1,014.47 1,014.61 0.0K
10:30 1,014.67 1,014.99 1,014.67 1,014.97 0.0K
10:31 1,014.97 1,015.20 1,014.97 1,015.13 0.0K
10:32 1,015.16 1,015.51 1,015.16 1,015.50 0.0K
10:33 1,015.50 1,015.72 1,015.36 1,015.72 0.0K
10:34 1,015.78 1,016.00 1,015.78 1,015.90 0.0K
10:35 1,015.90 1,016.07 1,015.90 1,016.00 0.0K
10:36 1,016.01 1,016.02 1,015.63 1,015.63 0.0K
10:37 1,015.63 1,015.63 1,015.43 1,015.60 0.0K
10:38 1,015.59 1,015.59 1,015.28 1,015.43 0.0K
10:39 1,015.51 1,015.96 1,015.51 1,015.96 0.0K
10:40 1,015.96 1,016.16 1,015.96 1,016.00 0.0K
10:41 1,016.11 1,016.23 1,016.04 1,016.23 0.0K
10:42 1,016.24 1,016.24 1,015.86 1,015.86 0.0K
10:43 1,015.84 1,015.84 1,015.68 1,015.68 0.0K
10:44 1,015.68 1,015.69 1,015.56 1,015.57 0.0K
10:45 1,015.55 1,015.59 1,015.54 1,015.57 0.0K
10:46 1,015.57 1,015.67 1,015.56 1,015.59 0.0K
10:47 1,015.59 1,015.59 1,015.23 1,015.23 0.0K
10:48 1,015.23 1,015.54 1,015.22 1,015.54 0.0K
10:49 1,015.54 1,015.55 1,015.30 1,015.30 0.0K
10:50 1,015.23 1,015.29 1,015.19 1,015.19 0.0K
10:51 1,015.19 1,015.19 1,014.78 1,014.78 0.0K
10:52 1,014.79 1,015.13 1,014.79 1,015.12 0.0K
10:53 1,015.04 1,015.26 1,015.03 1,015.26 0.0K
10:54 1,015.26 1,015.26 1,014.99 1,014.99 0.0K
10:55 1,014.99 1,014.99 1,014.62 1,014.71 0.0K
10:56 1,014.64 1,014.72 1,014.64 1,014.72 0.0K
10:57 1,014.72 1,014.72 1,014.50 1,014.66 0.0K
10:58 1,014.60 1,014.68 1,014.48 1,014.51 0.0K
10:59 1,014.50 1,014.55 1,014.24 1,014.32 0.0K
11:00 1,014.40 1,014.50 1,014.35 1,014.48 0.0K
11:01 1,014.49 1,014.51 1,014.36 1,014.45 0.0K
11:02 1,014.45 1,014.67 1,014.37 1,014.37 0.0K
11:03 1,014.37 1,014.61 1,014.37 1,014.58 0.0K
11:04 1,014.61 1,014.61 1,014.37 1,014.41 0.0K
11:05 1,014.42 1,014.50 1,014.28 1,014.28 0.0K
11:06 1,014.28 1,014.57 1,014.20 1,014.53 0.0K
11:07 1,014.49 1,014.69 1,014.49 1,014.68 0.0K
11:08 1,014.68 1,014.68 1,014.23 1,014.23 0.0K
11:09 1,014.21 1,014.21 1,013.83 1,013.83 0.0K
11:10 1,013.83 1,014.22 1,013.83 1,014.22 0.0K
11:11 1,014.17 1,014.18 1,014.14 1,014.14 0.0K
11:12 1,014.15 1,014.17 1,014.00 1,014.13 0.0K
11:13 1,014.13 1,014.44 1,014.10 1,014.36 0.0K
11:14 1,014.35 1,014.35 1,014.25 1,014.31 0.0K
11:15 1,014.37 1,014.40 1,014.05 1,014.05 0.0K
11:16 1,014.05 1,014.06 1,013.84 1,013.84 0.0K
11:17 1,013.84 1,014.18 1,013.74 1,014.18 0.0K
11:18 1,014.18 1,014.30 1,014.08 1,014.23 0.0K
11:19 1,014.19 1,014.19 1,013.78 1,013.86 0.0K
11:20 1,013.84 1,013.84 1,013.62 1,013.64 0.0K
11:21 1,013.59 1,013.67 1,013.54 1,013.60 0.0K
11:22 1,013.61 1,013.71 1,013.53 1,013.60 0.0K
11:23 1,013.60 1,013.61 1,013.29 1,013.31 0.0K
11:24 1,013.31 1,013.76 1,013.31 1,013.58 0.0K
11:25 1,013.60 1,013.69 1,013.40 1,013.40 0.0K
11:26 1,013.41 1,013.64 1,013.41 1,013.64 0.0K
11:27 1,013.66 1,013.66 1,013.25 1,013.25 0.0K
11:28 1,013.25 1,013.25 1,013.18 1,013.21 0.0K
11:29 1,013.18 1,013.18 1,012.98 1,013.02 0.0K
11:30 1,013.01 1,013.02 1,012.97 1,012.97 0.0K
11:31 1,012.95 1,012.95 1,012.87 1,012.88 0.0K
11:32 1,012.86 1,013.00 1,012.64 1,012.65 0.0K
11:33 1,012.65 1,012.66 1,012.46 1,012.46 0.0K
11:34 1,012.46 1,012.46 1,011.98 1,012.03 0.0K
11:35 1,012.00 1,012.28 1,011.90 1,012.27 0.0K
11:36 1,012.27 1,012.64 1,012.27 1,012.61 0.0K
11:37 1,012.62 1,012.62 1,012.55 1,012.55 0.0K
11:38 1,012.57 1,012.58 1,012.39 1,012.47 0.0K
11:39 1,012.52 1,012.83 1,012.52 1,012.83 0.0K
11:40 1,012.83 1,012.83 1,012.70 1,012.70 0.0K
11:41 1,012.70 1,012.89 1,012.70 1,012.89 0.0K
11:42 1,012.88 1,013.01 1,012.88 1,013.01 0.0K
11:43 1,013.01 1,013.15 1,013.01 1,013.15 0.0K
11:44 1,013.16 1,013.28 1,013.08 1,013.08 0.0K
11:45 1,013.08 1,013.13 1,013.01 1,013.07 0.0K
11:46 1,013.07 1,013.21 1,013.04 1,013.21 0.0K
11:47 1,013.22 1,013.23 1,013.14 1,013.23 0.0K
11:48 1,013.23 1,013.39 1,013.19 1,013.19 0.0K
11:49 1,013.18 1,013.20 1,013.13 1,013.13 0.0K
11:50 1,013.13 1,013.13 1,013.03 1,013.05 0.0K
11:51 1,013.04 1,013.04 1,012.94 1,012.96 0.0K
11:52 1,013.00 1,013.23 1,013.00 1,013.19 0.0K
11:53 1,013.18 1,013.28 1,013.16 1,013.19 0.0K
11:54 1,013.18 1,013.18 1,012.99 1,013.04 0.0K
11:55 1,013.04 1,013.04 1,012.88 1,013.02 0.0K
11:56 1,013.04 1,013.25 1,013.04 1,013.21 0.0K
11:57 1,013.21 1,013.31 1,013.20 1,013.31 0.0K
11:58 1,013.35 1,013.35 1,013.04 1,013.11 0.0K
11:59 1,013.15 1,013.46 1,013.15 1,013.46 0.0K
12:00 1,013.46 1,013.48 1,013.38 1,013.38 0.0K
12:01 1,013.39 1,013.47 1,013.36 1,013.38 0.0K
12:02 1,013.40 1,013.63 1,013.40 1,013.54 0.0K
12:03 1,013.60 1,013.60 1,013.53 1,013.55 0.0K
12:04 1,013.55 1,013.60 1,013.45 1,013.60 0.0K
12:05 1,013.59 1,014.03 1,013.59 1,014.03 0.0K
12:06 1,014.06 1,014.06 1,013.92 1,013.92 0.0K
12:07 1,013.91 1,014.17 1,013.91 1,014.17 0.0K
12:08 1,014.17 1,014.23 1,014.16 1,014.16 0.0K
12:09 1,014.16 1,014.21 1,014.15 1,014.21 0.0K
12:10 1,014.22 1,014.26 1,014.22 1,014.26 0.0K
12:11 1,014.26 1,014.26 1,014.13 1,014.13 0.0K
12:12 1,014.14 1,014.16 1,014.12 1,014.15 0.0K
12:13 1,014.15 1,014.16 1,013.97 1,013.97 0.0K
12:14 1,013.97 1,014.78 1,013.97 1,014.73 0.0K
12:15 1,014.85 1,014.97 1,014.84 1,014.97 0.0K
12:16 1,014.96 1,015.02 1,014.85 1,014.85 0.0K
12:17 1,014.72 1,014.72 1,014.63 1,014.64 0.0K
12:18 1,014.64 1,015.00 1,014.63 1,015.00 0.0K
12:19 1,014.87 1,015.01 1,014.80 1,015.01 0.0K
12:20 1,015.01 1,015.27 1,015.01 1,015.23 0.0K
12:21 1,015.25 1,015.37 1,015.24 1,015.27 0.0K
12:22 1,015.27 1,015.27 1,015.16 1,015.16 0.0K
12:23 1,015.13 1,015.42 1,015.12 1,015.42 0.0K
12:24 1,015.42 1,015.49 1,015.42 1,015.47 0.0K
12:25 1,015.48 1,015.59 1,015.47 1,015.59 0.0K
12:26 1,015.59 1,015.66 1,015.53 1,015.66 0.0K
12:27 1,015.67 1,015.79 1,015.65 1,015.79 0.0K
12:28 1,015.65 1,015.73 1,015.64 1,015.73 0.0K
12:29 1,015.73 1,015.98 1,015.73 1,015.98 0.0K
12:30 1,016.08 1,016.36 1,016.08 1,016.36 0.0K
12:31 1,016.38 1,016.55 1,016.38 1,016.54 0.0K
12:32 1,016.54 1,016.72 1,016.50 1,016.72 0.0K
12:33 1,016.73 1,016.89 1,016.73 1,016.81 0.0K
12:34 1,016.80 1,016.85 1,016.76 1,016.84 0.0K
12:35 1,016.84 1,016.84 1,016.75 1,016.75 0.0K
12:36 1,016.74 1,017.00 1,016.73 1,017.00 0.0K
12:37 1,017.01 1,017.01 1,016.94 1,016.94 0.0K
12:38 1,017.02 1,017.14 1,017.02 1,017.11 0.0K
12:39 1,017.14 1,017.36 1,017.14 1,017.34 0.0K
12:40 1,017.34 1,017.40 1,017.25 1,017.32 0.0K
12:41 1,017.32 1,017.62 1,017.31 1,017.62 0.0K
12:42 1,017.62 1,017.63 1,017.57 1,017.62 0.0K
12:43 1,017.62 1,017.64 1,017.43 1,017.60 0.0K
12:44 1,017.59 1,017.59 1,017.22 1,017.22 0.0K
12:45 1,017.22 1,017.49 1,017.21 1,017.49 0.0K
12:46 1,017.49 1,017.61 1,017.49 1,017.61 0.0K
12:47 1,017.61 1,017.68 1,017.60 1,017.66 0.0K
12:48 1,017.66 1,017.74 1,017.58 1,017.58 0.0K
12:49 1,017.56 1,017.70 1,017.55 1,017.70 0.0K
12:50 1,017.70 1,017.74 1,017.58 1,017.60 0.0K
12:51 1,017.61 1,017.61 1,017.42 1,017.43 0.0K
12:52 1,017.43 1,017.46 1,017.30 1,017.43 0.0K
12:53 1,017.41 1,017.41 1,017.35 1,017.35 0.0K
12:54 1,017.16 1,017.16 1,016.99 1,016.99 0.0K
12:55 1,016.98 1,016.98 1,016.63 1,016.63 0.0K
12:56 1,016.62 1,016.62 1,016.29 1,016.33 0.0K
12:57 1,016.32 1,016.34 1,016.24 1,016.24 0.0K
12:58 1,016.24 1,016.25 1,015.95 1,015.95 0.0K
12:59 1,015.94 1,015.97 1,015.85 1,015.95 0.0K
13:00 1,015.95 1,015.95 1,015.56 1,015.63 0.0K
13:01 1,015.62 1,015.72 1,015.62 1,015.72 0.0K
13:02 1,015.72 1,015.78 1,015.70 1,015.78 0.0K
13:03 1,015.78 1,015.98 1,015.77 1,015.98 0.0K
13:04 1,015.98 1,016.04 1,015.98 1,016.03 0.0K
13:05 1,016.03 1,016.39 1,016.03 1,016.39 0.0K
13:06 1,016.47 1,016.50 1,016.36 1,016.36 0.0K
13:07 1,016.36 1,016.41 1,016.32 1,016.41 0.0K
13:08 1,016.41 1,016.41 1,016.26 1,016.27 0.0K
13:09 1,016.27 1,016.30 1,016.23 1,016.30 0.0K
13:10 1,016.29 1,016.30 1,016.27 1,016.27 0.0K
13:11 1,016.27 1,016.34 1,016.22 1,016.22 0.0K
13:12 1,016.22 1,016.28 1,016.19 1,016.28 0.0K
13:13 1,016.28 1,016.32 1,016.27 1,016.30 0.0K
13:14 1,016.34 1,016.34 1,016.24 1,016.24 0.0K
13:15 1,016.24 1,016.24 1,016.04 1,016.04 0.0K
13:16 1,016.02 1,016.02 1,015.94 1,015.96 0.0K
13:17 1,015.96 1,015.96 1,015.88 1,015.90 0.0K
13:18 1,015.94 1,015.95 1,015.87 1,015.87 0.0K
13:19 1,015.87 1,015.98 1,015.87 1,015.98 0.0K
13:20 1,015.97 1,016.03 1,015.97 1,016.02 0.0K
13:21 1,016.02 1,016.02 1,015.93 1,015.93 0.0K
13:22 1,015.93 1,015.97 1,015.87 1,015.89 0.0K
13:23 1,015.89 1,015.90 1,015.58 1,015.58 0.0K
13:24 1,015.51 1,015.52 1,015.42 1,015.52 0.0K
13:25 1,015.56 1,015.60 1,015.53 1,015.54 0.0K
13:26 1,015.54 1,015.59 1,015.48 1,015.54 0.0K
13:27 1,015.54 1,015.65 1,015.54 1,015.57 0.0K
13:28 1,015.57 1,015.58 1,015.50 1,015.50 0.0K
13:29 1,015.46 1,015.46 1,015.31 1,015.31 0.0K
13:30 1,015.32 1,015.32 1,015.20 1,015.24 0.0K
13:31 1,015.24 1,015.34 1,015.21 1,015.21 0.0K
13:32 1,015.21 1,015.21 1,014.36 1,014.36 0.0K
13:33 1,014.32 1,014.33 1,014.25 1,014.33 0.0K
13:34 1,014.33 1,014.35 1,014.22 1,014.34 0.0K
13:35 1,014.34 1,014.39 1,014.33 1,014.39 0.0K
13:36 1,014.39 1,014.60 1,014.34 1,014.59 0.0K
13:37 1,014.66 1,014.69 1,014.63 1,014.68 0.0K
13:38 1,014.68 1,014.70 1,014.59 1,014.70 0.0K
13:39 1,014.70 1,014.74 1,014.62 1,014.62 0.0K
13:40 1,014.62 1,014.62 1,014.35 1,014.41 0.0K
13:41 1,014.37 1,014.37 1,014.28 1,014.29 0.0K
13:42 1,014.28 1,014.35 1,014.26 1,014.31 0.0K
13:43 1,014.32 1,014.39 1,014.04 1,014.04 0.0K
13:44 1,014.02 1,014.02 1,013.49 1,013.57 0.0K
13:45 1,013.57 1,013.71 1,013.57 1,013.61 0.0K
13:46 1,013.55 1,013.55 1,013.03 1,013.40 0.0K
13:47 1,013.40 1,013.47 1,013.37 1,013.41 0.0K
13:48 1,013.43 1,013.48 1,013.06 1,013.06 0.0K
13:49 1,013.06 1,013.28 1,013.06 1,013.27 0.0K
13:50 1,013.26 1,013.35 1,013.13 1,013.35 0.0K
13:51 1,013.35 1,013.53 1,013.35 1,013.53 0.0K
13:52 1,013.53 1,013.80 1,013.53 1,013.80 0.0K
13:53 1,013.80 1,013.80 1,013.52 1,013.52 0.0K
13:54 1,013.53 1,013.64 1,013.53 1,013.62 0.0K
13:55 1,013.66 1,013.75 1,013.59 1,013.75 0.0K
13:56 1,013.75 1,013.83 1,013.75 1,013.78 0.0K
13:57 1,013.77 1,013.92 1,013.77 1,013.92 0.0K
13:58 1,013.92 1,013.95 1,013.83 1,013.83 0.0K
13:59 1,013.84 1,013.84 1,013.59 1,013.62 0.0K
14:00 1,013.62 1,013.62 1,013.16 1,013.16 0.0K
14:01 1,013.16 1,013.16 1,012.58 1,012.70 0.0K
14:02 1,012.66 1,012.79 1,012.40 1,012.40 0.0K
14:03 1,012.36 1,012.41 1,012.35 1,012.35 0.0K
14:04 1,012.35 1,012.35 1,011.91 1,011.93 0.0K
14:05 1,011.93 1,012.06 1,011.93 1,011.95 0.0K
14:06 1,011.98 1,012.22 1,011.98 1,012.17 0.0K
14:07 1,012.14 1,012.14 1,011.91 1,011.91 0.0K
14:08 1,011.90 1,011.90 1,011.56 1,011.60 0.0K
14:09 1,011.61 1,011.61 1,011.41 1,011.51 0.0K
14:10 1,011.51 1,011.51 1,011.30 1,011.30 0.0K
14:11 1,011.29 1,011.32 1,011.22 1,011.23 0.0K
14:12 1,011.23 1,011.23 1,010.82 1,010.82 0.0K
14:13 1,010.82 1,010.82 1,010.56 1,010.62 0.0K
14:14 1,010.60 1,010.64 1,010.58 1,010.59 0.0K
14:15 1,010.59 1,010.59 1,010.50 1,010.50 0.0K
14:16 1,010.55 1,010.55 1,010.10 1,010.11 0.0K
14:17 1,010.11 1,010.19 1,010.11 1,010.15 0.0K
14:18 1,010.16 1,010.16 1,009.83 1,009.83 0.0K
14:19 1,009.78 1,010.04 1,009.65 1,010.04 0.0K
14:20 1,010.01 1,010.01 1,009.91 1,009.98 0.0K
14:21 1,009.96 1,010.17 1,009.94 1,010.17 0.0K
14:22 1,010.17 1,010.17 1,010.06 1,010.07 0.0K
14:23 1,010.07 1,010.09 1,009.95 1,009.95 0.0K
14:24 1,009.93 1,009.94 1,009.67 1,009.67 0.0K
14:25 1,009.67 1,009.90 1,009.67 1,009.90 0.0K
14:26 1,009.90 1,010.09 1,009.90 1,009.96 0.0K
14:27 1,009.96 1,010.00 1,009.80 1,009.91 0.0K
14:28 1,009.93 1,009.94 1,009.84 1,009.87 0.0K
14:29 1,009.87 1,009.90 1,009.75 1,009.75 0.0K
14:30 1,009.74 1,009.77 1,009.55 1,009.64 0.0K
14:31 1,009.62 1,009.81 1,009.56 1,009.67 0.0K
14:32 1,009.63 1,009.71 1,009.61 1,009.68 0.0K
14:33 1,009.70 1,009.70 1,009.43 1,009.43 0.0K
14:34 1,009.43 1,009.43 1,009.00 1,009.00 0.0K
14:35 1,009.01 1,009.23 1,008.95 1,008.95 0.0K
14:36 1,008.95 1,008.95 1,008.79 1,008.81 0.0K
14:37 1,008.81 1,008.95 1,008.74 1,008.95 0.0K
14:38 1,008.91 1,008.91 1,008.74 1,008.74 0.0K
14:39 1,008.74 1,008.74 1,008.64 1,008.64 0.0K
14:40 1,008.61 1,008.61 1,008.25 1,008.25 0.0K
14:41 1,008.24 1,008.51 1,008.22 1,008.51 0.0K
14:42 1,008.52 1,009.10 1,008.52 1,009.10 0.0K
14:43 1,009.09 1,009.92 1,009.09 1,009.82 0.0K
14:44 1,009.82 1,010.04 1,009.68 1,009.68 0.0K
14:45 1,009.60 1,009.60 1,008.88 1,009.08 0.0K
14:46 1,009.07 1,009.07 1,008.76 1,008.97 0.0K
14:47 1,009.04 1,009.25 1,009.04 1,009.11 0.0K
14:48 1,009.12 1,009.12 1,009.03 1,009.04 0.0K
14:49 1,009.04 1,009.44 1,008.90 1,009.43 0.0K
14:50 1,009.46 1,009.46 1,009.18 1,009.26 0.0K
14:51 1,009.32 1,009.68 1,009.32 1,009.68 0.0K
14:52 1,009.69 1,009.72 1,009.57 1,009.71 0.0K
14:53 1,009.63 1,009.71 1,009.63 1,009.66 0.0K
14:54 1,009.65 1,010.40 1,009.64 1,010.40 0.0K
14:55 1,010.41 1,010.81 1,010.41 1,010.78 0.0K
14:56 1,010.71 1,011.21 1,010.71 1,011.21 0.0K
14:57 1,011.21 1,011.38 1,011.21 1,011.34 0.0K
14:58 1,011.40 1,011.40 1,011.27 1,011.33 0.0K
14:59 1,011.33 1,011.36 1,011.23 1,011.30 0.0K
15:00 1,011.25 1,011.44 1,011.08 1,011.08 0.0K
15:01 1,011.01 1,011.01 1,010.39 1,010.39 0.0K
15:02 1,010.41 1,011.06 1,010.41 1,011.06 0.0K
15:03 1,011.06 1,011.06 1,010.75 1,010.75 0.0K
15:04 1,010.77 1,010.85 1,010.53 1,010.53 0.0K
15:05 1,010.53 1,010.73 1,010.53 1,010.63 0.0K
15:06 1,010.65 1,010.76 1,010.51 1,010.51 0.0K
15:07 1,010.50 1,010.50 1,010.09 1,010.15 0.0K
15:08 1,010.11 1,010.11 1,009.94 1,009.95 0.0K
15:09 1,009.96 1,009.98 1,009.83 1,009.83 0.0K
15:10 1,009.85 1,009.97 1,009.79 1,009.82 0.0K
15:11 1,009.82 1,010.14 1,009.82 1,010.14 0.0K
15:12 1,010.10 1,010.14 1,009.75 1,009.75 0.0K
15:13 1,009.75 1,009.77 1,009.64 1,009.65 0.0K
15:14 1,009.65 1,009.77 1,009.65 1,009.77 0.0K
15:15 1,009.76 1,009.76 1,009.58 1,009.58 0.0K
15:16 1,009.46 1,009.50 1,009.42 1,009.50 0.0K
15:17 1,009.50 1,009.50 1,009.42 1,009.45 0.0K
15:18 1,009.50 1,009.50 1,009.44 1,009.47 0.0K
15:19 1,009.17 1,009.17 1,008.88 1,009.10 0.0K
15:20 1,009.16 1,009.36 1,008.39 1,008.39 0.0K
15:21 1,008.39 1,008.39 1,007.81 1,007.81 0.0K
15:22 1,007.81 1,007.81 1,007.59 1,007.73 0.0K
15:23 1,007.75 1,008.15 1,007.75 1,008.01 0.0K
15:24 1,007.98 1,008.37 1,007.98 1,008.31 0.0K
15:25 1,008.32 1,008.87 1,008.28 1,008.87 0.0K
15:26 1,008.87 1,009.09 1,008.87 1,009.09 0.0K
15:27 1,009.12 1,009.75 1,009.12 1,009.75 0.0K
15:28 1,009.75 1,009.75 1,009.40 1,009.40 0.0K
15:29 1,009.37 1,009.45 1,009.33 1,009.33 0.0K
15:30 1,009.33 1,009.39 1,009.28 1,009.38 0.0K
15:31 1,009.37 1,009.61 1,009.30 1,009.53 0.0K
15:32 1,009.53 1,009.53 1,009.22 1,009.22 0.0K
15:33 1,009.21 1,009.21 1,008.94 1,008.94 0.0K
15:34 1,008.94 1,009.03 1,008.89 1,008.95 0.0K
15:35 1,008.85 1,009.19 1,008.62 1,009.19 0.0K
15:36 1,009.20 1,009.56 1,009.20 1,009.54 0.0K
15:37 1,009.57 1,009.62 1,009.27 1,009.27 0.0K
15:38 1,009.25 1,009.25 1,008.68 1,008.94 0.0K
15:39 1,008.95 1,009.27 1,008.95 1,009.19 0.0K
15:40 1,009.13 1,009.63 1,009.13 1,009.63 0.0K
15:41 1,009.63 1,009.73 1,009.01 1,009.01 0.0K
15:42 1,009.02 1,009.35 1,008.99 1,009.35 0.0K
15:43 1,009.36 1,009.90 1,009.36 1,009.77 0.0K
15:44 1,009.74 1,009.76 1,009.59 1,009.72 0.0K
15:45 1,009.73 1,009.83 1,009.61 1,009.68 0.0K
15:46 1,009.69 1,009.98 1,009.69 1,009.97 0.0K
15:47 1,009.96 1,010.08 1,009.72 1,009.72 0.0K
15:48 1,009.77 1,010.40 1,009.67 1,010.40 0.0K
15:49 1,010.38 1,010.38 1,009.14 1,009.14 0.0K
15:50 1,009.10 1,009.38 1,009.08 1,009.08 0.0K
15:51 1,009.20 1,009.75 1,009.20 1,009.42 0.0K
15:52 1,009.40 1,009.44 1,008.81 1,008.84 0.0K
15:53 1,008.92 1,009.80 1,008.87 1,009.80 0.0K
15:54 1,009.80 1,009.80 1,009.01 1,009.01 0.0K
15:55 1,009.30 1,010.51 1,009.30 1,010.51 0.0K
15:56 1,010.57 1,011.14 1,010.57 1,011.10 0.0K
15:57 1,010.98 1,010.98 1,010.60 1,010.92 0.0K
15:58 1,011.01 1,011.24 1,010.63 1,011.23 0.0K
15:59 1,011.22 1,011.33 1,010.77 1,010.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし