PHLX Utility (UTY)

🏛️ アメリカ →
1,102.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,015.55 1,015.58 1,015.33 1,015.33 0.0K
09:31 1,015.33 1,016.00 1,014.60 1,016.00 0.0K
09:32 1,016.02 1,016.02 1,013.40 1,013.46 0.0K
09:33 1,013.30 1,013.30 1,012.07 1,012.07 0.0K
09:34 1,012.02 1,012.02 1,011.47 1,011.63 0.0K
09:35 1,011.51 1,011.74 1,010.45 1,010.45 0.0K
09:36 1,010.45 1,010.54 1,009.08 1,009.10 0.0K
09:37 1,008.94 1,008.96 1,008.26 1,008.31 0.0K
09:38 1,008.31 1,008.31 1,007.22 1,007.36 0.0K
09:39 1,007.36 1,007.74 1,007.23 1,007.74 0.0K
09:40 1,007.85 1,008.73 1,007.67 1,008.71 0.0K
09:41 1,008.70 1,009.58 1,008.70 1,009.32 0.0K
09:42 1,009.32 1,009.39 1,008.99 1,008.99 0.0K
09:43 1,008.70 1,008.81 1,008.61 1,008.81 0.0K
09:44 1,008.80 1,008.80 1,008.28 1,008.28 0.0K
09:45 1,008.19 1,008.76 1,008.06 1,008.76 0.0K
09:46 1,008.91 1,009.06 1,008.86 1,008.97 0.0K
09:47 1,008.97 1,009.57 1,007.68 1,007.70 0.0K
09:48 1,007.46 1,007.51 1,007.36 1,007.39 0.0K
09:49 1,007.45 1,007.60 1,007.05 1,007.46 0.0K
09:50 1,007.54 1,007.61 1,007.21 1,007.21 0.0K
09:51 1,007.20 1,007.28 1,006.65 1,006.99 0.0K
09:52 1,006.88 1,007.51 1,006.88 1,007.51 0.0K
09:53 1,007.52 1,008.21 1,007.52 1,008.21 0.0K
09:54 1,008.21 1,008.55 1,008.15 1,008.54 0.0K
09:55 1,008.54 1,008.66 1,008.47 1,008.64 0.0K
09:56 1,008.64 1,008.67 1,008.25 1,008.28 0.0K
09:57 1,008.23 1,008.36 1,007.90 1,007.91 0.0K
09:58 1,007.82 1,007.82 1,007.50 1,007.68 0.0K
09:59 1,007.77 1,008.07 1,007.58 1,007.98 0.0K
10:00 1,007.52 1,007.68 1,007.25 1,007.41 0.0K
10:01 1,007.37 1,008.32 1,007.36 1,008.19 0.0K
10:02 1,008.17 1,008.17 1,007.58 1,007.95 0.0K
10:03 1,007.89 1,008.86 1,007.87 1,008.86 0.0K
10:04 1,008.88 1,009.56 1,008.88 1,009.56 0.0K
10:05 1,009.57 1,009.65 1,008.97 1,009.23 0.0K
10:06 1,009.19 1,009.50 1,009.19 1,009.47 0.0K
10:07 1,009.42 1,010.26 1,009.42 1,010.22 0.0K
10:08 1,009.99 1,010.35 1,009.97 1,010.34 0.0K
10:09 1,010.33 1,010.49 1,010.16 1,010.31 0.0K
10:10 1,010.44 1,010.59 1,009.67 1,009.67 0.0K
10:11 1,009.63 1,009.94 1,009.63 1,009.71 0.0K
10:12 1,009.77 1,009.77 1,009.23 1,009.23 0.0K
10:13 1,009.23 1,009.61 1,009.11 1,009.53 0.0K
10:14 1,009.53 1,010.29 1,009.53 1,010.29 0.0K
10:15 1,010.30 1,010.54 1,010.30 1,010.54 0.0K
10:16 1,010.54 1,010.99 1,010.54 1,010.99 0.0K
10:17 1,010.99 1,011.12 1,010.87 1,010.88 0.0K
10:18 1,010.93 1,011.67 1,010.93 1,011.54 0.0K
10:19 1,011.54 1,011.67 1,010.94 1,010.97 0.0K
10:20 1,010.97 1,011.19 1,010.72 1,011.19 0.0K
10:21 1,011.19 1,011.54 1,011.19 1,011.54 0.0K
10:22 1,011.53 1,011.80 1,011.53 1,011.56 0.0K
10:23 1,011.56 1,011.61 1,011.24 1,011.24 0.0K
10:24 1,011.28 1,012.15 1,011.18 1,012.15 0.0K
10:25 1,012.16 1,012.59 1,012.16 1,012.58 0.0K
10:26 1,012.67 1,012.80 1,012.38 1,012.38 0.0K
10:27 1,012.38 1,012.55 1,012.38 1,012.39 0.0K
10:28 1,012.39 1,012.64 1,012.39 1,012.58 0.0K
10:29 1,012.54 1,012.54 1,012.31 1,012.32 0.0K
10:30 1,012.32 1,012.62 1,012.24 1,012.61 0.0K
10:31 1,012.59 1,012.59 1,012.09 1,012.18 0.0K
10:32 1,012.26 1,012.26 1,010.84 1,010.84 0.0K
10:33 1,010.77 1,010.77 1,009.84 1,009.86 0.0K
10:34 1,009.86 1,009.86 1,009.33 1,009.33 0.0K
10:35 1,009.29 1,010.02 1,009.11 1,010.02 0.0K
10:36 1,010.03 1,010.52 1,010.03 1,010.51 0.0K
10:37 1,010.51 1,010.96 1,010.37 1,010.84 0.0K
10:38 1,010.78 1,010.79 1,010.39 1,010.39 0.0K
10:39 1,010.39 1,010.87 1,010.39 1,010.80 0.0K
10:40 1,010.78 1,011.05 1,010.77 1,011.02 0.0K
10:41 1,011.02 1,011.02 1,010.16 1,010.23 0.0K
10:42 1,010.21 1,010.47 1,010.21 1,010.41 0.0K
10:43 1,010.41 1,010.68 1,010.41 1,010.56 0.0K
10:44 1,010.60 1,010.68 1,010.43 1,010.68 0.0K
10:45 1,010.68 1,011.46 1,010.68 1,011.45 0.0K
10:46 1,011.59 1,012.01 1,011.59 1,011.97 0.0K
10:47 1,011.95 1,012.00 1,011.87 1,011.87 0.0K
10:48 1,012.04 1,012.30 1,012.02 1,012.28 0.0K
10:49 1,012.27 1,012.37 1,012.00 1,012.00 0.0K
10:50 1,012.00 1,012.00 1,011.62 1,011.74 0.0K
10:51 1,011.74 1,011.74 1,011.29 1,011.29 0.0K
10:52 1,011.29 1,011.90 1,011.08 1,011.90 0.0K
10:53 1,011.90 1,012.64 1,011.75 1,012.64 0.0K
10:54 1,012.68 1,012.68 1,012.38 1,012.38 0.0K
10:55 1,012.38 1,012.38 1,011.17 1,011.18 0.0K
10:56 1,011.17 1,011.17 1,010.73 1,010.73 0.0K
10:57 1,010.71 1,010.85 1,010.71 1,010.85 0.0K
10:58 1,010.83 1,012.07 1,010.81 1,012.07 0.0K
10:59 1,012.10 1,012.10 1,011.71 1,011.82 0.0K
11:00 1,011.93 1,012.09 1,011.93 1,012.03 0.0K
11:01 1,012.05 1,012.18 1,012.03 1,012.09 0.0K
11:02 1,012.09 1,012.09 1,011.81 1,011.83 0.0K
11:03 1,011.83 1,011.83 1,011.20 1,011.21 0.0K
11:04 1,011.22 1,011.22 1,010.53 1,010.53 0.0K
11:05 1,010.52 1,010.52 1,010.23 1,010.35 0.0K
11:06 1,010.39 1,011.09 1,010.33 1,011.08 0.0K
11:07 1,011.06 1,011.26 1,011.01 1,011.03 0.0K
11:08 1,011.03 1,011.03 1,010.75 1,010.81 0.0K
11:09 1,010.77 1,010.98 1,010.77 1,010.95 0.0K
11:10 1,010.95 1,011.05 1,010.89 1,010.98 0.0K
11:11 1,010.98 1,011.35 1,010.93 1,011.35 0.0K
11:12 1,011.35 1,011.78 1,011.35 1,011.50 0.0K
11:13 1,011.51 1,011.58 1,010.96 1,010.98 0.0K
11:14 1,010.91 1,010.91 1,010.62 1,010.77 0.0K
11:15 1,010.77 1,010.83 1,010.75 1,010.80 0.0K
11:16 1,010.81 1,011.23 1,010.81 1,011.16 0.0K
11:17 1,011.17 1,011.25 1,010.82 1,010.94 0.0K
11:18 1,010.93 1,010.94 1,010.59 1,010.67 0.0K
11:19 1,010.66 1,010.85 1,010.46 1,010.85 0.0K
11:20 1,010.85 1,011.67 1,010.85 1,011.67 0.0K
11:21 1,011.67 1,011.83 1,011.63 1,011.67 0.0K
11:22 1,011.70 1,012.39 1,011.70 1,012.34 0.0K
11:23 1,012.33 1,012.46 1,012.33 1,012.37 0.0K
11:24 1,012.39 1,012.39 1,011.91 1,012.00 0.0K
11:25 1,012.00 1,012.37 1,011.98 1,012.31 0.0K
11:26 1,012.31 1,012.35 1,011.77 1,011.77 0.0K
11:27 1,011.78 1,011.78 1,011.34 1,011.52 0.0K
11:28 1,011.56 1,012.38 1,011.56 1,012.38 0.0K
11:29 1,012.38 1,012.42 1,012.18 1,012.19 0.0K
11:30 1,012.18 1,012.23 1,012.14 1,012.23 0.0K
11:31 1,012.23 1,012.23 1,012.08 1,012.08 0.0K
11:32 1,012.05 1,012.05 1,011.92 1,012.02 0.0K
11:33 1,012.04 1,012.11 1,011.75 1,011.75 0.0K
11:34 1,011.75 1,011.75 1,011.49 1,011.72 0.0K
11:35 1,011.72 1,011.73 1,011.49 1,011.56 0.0K
11:36 1,011.54 1,011.54 1,010.74 1,010.74 0.0K
11:37 1,010.74 1,010.81 1,010.67 1,010.77 0.0K
11:38 1,010.77 1,010.79 1,010.61 1,010.71 0.0K
11:39 1,010.72 1,010.77 1,010.63 1,010.63 0.0K
11:40 1,010.63 1,010.67 1,010.39 1,010.39 0.0K
11:41 1,010.29 1,010.32 1,010.07 1,010.32 0.0K
11:42 1,010.32 1,010.81 1,010.32 1,010.73 0.0K
11:43 1,010.62 1,010.85 1,010.62 1,010.85 0.0K
11:44 1,010.85 1,011.29 1,010.75 1,010.75 0.0K
11:45 1,010.75 1,011.04 1,010.75 1,011.03 0.0K
11:46 1,011.08 1,011.13 1,011.04 1,011.13 0.0K
11:47 1,011.27 1,011.34 1,011.13 1,011.13 0.0K
11:48 1,011.11 1,011.11 1,010.91 1,010.97 0.0K
11:49 1,011.26 1,011.57 1,011.26 1,011.57 0.0K
11:50 1,011.57 1,011.98 1,011.55 1,011.92 0.0K
11:51 1,011.96 1,012.16 1,011.96 1,012.15 0.0K
11:52 1,012.22 1,012.33 1,012.22 1,012.25 0.0K
11:53 1,012.26 1,012.28 1,012.15 1,012.15 0.0K
11:54 1,012.11 1,012.11 1,011.71 1,011.76 0.0K
11:55 1,011.75 1,011.94 1,011.75 1,011.81 0.0K
11:56 1,011.81 1,011.81 1,011.70 1,011.70 0.0K
11:57 1,011.73 1,011.96 1,011.72 1,011.90 0.0K
11:58 1,011.94 1,011.94 1,011.27 1,011.27 0.0K
11:59 1,011.24 1,011.24 1,011.09 1,011.10 0.0K
12:00 1,011.10 1,011.24 1,011.08 1,011.21 0.0K
12:01 1,011.24 1,011.24 1,011.03 1,011.08 0.0K
12:02 1,010.96 1,010.96 1,010.54 1,010.78 0.0K
12:03 1,010.78 1,011.35 1,010.78 1,011.35 0.0K
12:04 1,011.37 1,011.62 1,011.37 1,011.62 0.0K
12:05 1,011.70 1,011.80 1,011.58 1,011.61 0.0K
12:06 1,011.61 1,011.99 1,011.61 1,011.99 0.0K
12:07 1,011.99 1,011.99 1,011.82 1,011.84 0.0K
12:08 1,011.84 1,011.89 1,011.84 1,011.87 0.0K
12:09 1,011.89 1,011.90 1,011.50 1,011.50 0.0K
12:10 1,011.50 1,011.54 1,011.31 1,011.31 0.0K
12:11 1,011.31 1,011.32 1,011.03 1,011.05 0.0K
12:12 1,011.05 1,011.55 1,011.05 1,011.54 0.0K
12:13 1,011.56 1,011.89 1,011.56 1,011.87 0.0K
12:14 1,011.87 1,011.87 1,011.77 1,011.77 0.0K
12:15 1,011.77 1,011.77 1,011.62 1,011.70 0.0K
12:16 1,011.71 1,011.73 1,011.49 1,011.49 0.0K
12:17 1,011.49 1,011.75 1,011.48 1,011.75 0.0K
12:18 1,011.75 1,011.75 1,011.62 1,011.71 0.0K
12:19 1,011.71 1,011.91 1,011.71 1,011.91 0.0K
12:20 1,011.94 1,011.94 1,011.84 1,011.84 0.0K
12:21 1,011.84 1,011.93 1,011.79 1,011.85 0.0K
12:22 1,011.91 1,012.09 1,011.91 1,012.08 0.0K
12:23 1,012.08 1,012.08 1,011.85 1,011.85 0.0K
12:24 1,011.85 1,011.85 1,011.74 1,011.74 0.0K
12:25 1,011.74 1,011.90 1,011.72 1,011.89 0.0K
12:26 1,011.89 1,012.48 1,011.89 1,012.48 0.0K
12:27 1,012.48 1,012.56 1,012.34 1,012.44 0.0K
12:28 1,012.45 1,012.57 1,012.33 1,012.33 0.0K
12:29 1,012.31 1,012.31 1,012.20 1,012.23 0.0K
12:30 1,012.23 1,012.78 1,012.23 1,012.78 0.0K
12:31 1,012.84 1,013.43 1,012.84 1,013.43 0.0K
12:32 1,013.43 1,013.44 1,013.30 1,013.34 0.0K
12:33 1,013.34 1,013.38 1,013.33 1,013.33 0.0K
12:34 1,013.33 1,013.52 1,013.33 1,013.48 0.0K
12:35 1,013.48 1,013.75 1,013.48 1,013.75 0.0K
12:36 1,013.76 1,013.79 1,013.45 1,013.45 0.0K
12:37 1,013.46 1,013.68 1,013.46 1,013.68 0.0K
12:38 1,013.68 1,013.68 1,013.47 1,013.47 0.0K
12:39 1,013.47 1,013.47 1,013.44 1,013.44 0.0K
12:40 1,013.44 1,013.78 1,013.44 1,013.78 0.0K
12:41 1,013.78 1,013.85 1,013.76 1,013.84 0.0K
12:42 1,013.87 1,014.12 1,013.87 1,014.00 0.0K
12:43 1,013.98 1,014.36 1,013.81 1,013.81 0.0K
12:44 1,013.81 1,013.95 1,013.68 1,013.95 0.0K
12:45 1,013.94 1,014.18 1,013.94 1,014.17 0.0K
12:46 1,014.18 1,014.24 1,014.11 1,014.24 0.0K
12:47 1,014.25 1,014.66 1,014.25 1,014.65 0.0K
12:48 1,014.82 1,014.94 1,014.81 1,014.81 0.0K
12:49 1,014.76 1,014.76 1,014.38 1,014.38 0.0K
12:50 1,014.37 1,014.37 1,014.17 1,014.17 0.0K
12:51 1,014.17 1,014.38 1,014.11 1,014.38 0.0K
12:52 1,014.38 1,014.47 1,014.38 1,014.47 0.0K
12:53 1,014.47 1,014.75 1,014.46 1,014.75 0.0K
12:54 1,014.78 1,014.89 1,014.69 1,014.70 0.0K
12:55 1,014.70 1,014.96 1,014.70 1,014.96 0.0K
12:56 1,014.96 1,014.97 1,014.93 1,014.97 0.0K
12:57 1,014.96 1,015.22 1,014.96 1,015.22 0.0K
12:58 1,015.22 1,015.22 1,015.03 1,015.08 0.0K
12:59 1,015.08 1,015.08 1,014.75 1,014.75 0.0K
13:00 1,014.74 1,015.09 1,014.70 1,015.00 0.0K
13:01 1,015.00 1,015.11 1,015.00 1,015.11 0.0K
13:02 1,015.21 1,015.73 1,015.21 1,015.73 0.0K
13:03 1,015.73 1,015.93 1,015.73 1,015.92 0.0K
13:04 1,015.92 1,016.14 1,015.92 1,015.93 0.0K
13:05 1,015.93 1,016.04 1,015.89 1,015.92 0.0K
13:06 1,015.85 1,016.42 1,015.84 1,016.42 0.0K
13:07 1,016.42 1,016.53 1,016.41 1,016.51 0.0K
13:08 1,016.51 1,016.61 1,016.51 1,016.61 0.0K
13:09 1,016.60 1,016.60 1,016.43 1,016.46 0.0K
13:10 1,016.46 1,016.46 1,016.11 1,016.11 0.0K
13:11 1,016.09 1,016.51 1,016.06 1,016.47 0.0K
13:12 1,016.47 1,016.47 1,016.13 1,016.13 0.0K
13:13 1,016.08 1,016.23 1,016.06 1,016.06 0.0K
13:14 1,016.06 1,016.06 1,015.84 1,015.84 0.0K
13:15 1,015.84 1,015.90 1,015.59 1,015.62 0.0K
13:16 1,015.61 1,015.81 1,015.61 1,015.81 0.0K
13:17 1,015.92 1,016.19 1,015.92 1,016.17 0.0K
13:18 1,016.17 1,016.18 1,016.09 1,016.11 0.0K
13:19 1,016.11 1,016.11 1,015.63 1,015.63 0.0K
13:20 1,015.54 1,015.65 1,015.54 1,015.63 0.0K
13:21 1,015.63 1,015.65 1,015.62 1,015.63 0.0K
13:22 1,015.63 1,015.79 1,015.63 1,015.79 0.0K
13:23 1,015.80 1,015.84 1,015.46 1,015.46 0.0K
13:24 1,015.46 1,015.49 1,015.36 1,015.48 0.0K
13:25 1,015.48 1,015.49 1,015.41 1,015.49 0.0K
13:26 1,015.49 1,015.60 1,015.44 1,015.60 0.0K
13:27 1,015.60 1,015.76 1,015.60 1,015.66 0.0K
13:28 1,015.72 1,015.72 1,015.60 1,015.60 0.0K
13:29 1,015.60 1,015.60 1,015.49 1,015.50 0.0K
13:30 1,015.50 1,016.04 1,015.50 1,016.04 0.0K
13:31 1,016.04 1,016.08 1,016.02 1,016.03 0.0K
13:32 1,016.03 1,016.03 1,015.99 1,015.99 0.0K
13:33 1,015.99 1,016.00 1,015.93 1,016.00 0.0K
13:34 1,016.00 1,016.00 1,015.92 1,015.92 0.0K
13:35 1,015.92 1,016.21 1,015.92 1,016.20 0.0K
13:36 1,016.22 1,016.74 1,016.22 1,016.74 0.0K
13:37 1,016.75 1,017.10 1,016.75 1,017.10 0.0K
13:38 1,017.11 1,017.20 1,017.04 1,017.04 0.0K
13:39 1,017.01 1,017.01 1,016.91 1,016.97 0.0K
13:40 1,016.95 1,016.95 1,016.76 1,016.77 0.0K
13:41 1,016.77 1,016.77 1,016.71 1,016.74 0.0K
13:42 1,016.75 1,016.92 1,016.75 1,016.78 0.0K
13:43 1,016.77 1,016.80 1,016.75 1,016.80 0.0K
13:44 1,016.80 1,016.88 1,016.76 1,016.76 0.0K
13:45 1,016.75 1,016.75 1,016.51 1,016.51 0.0K
13:46 1,016.50 1,016.50 1,016.19 1,016.27 0.0K
13:47 1,016.26 1,016.46 1,016.21 1,016.46 0.0K
13:48 1,016.46 1,016.48 1,016.38 1,016.38 0.0K
13:49 1,016.37 1,016.37 1,016.20 1,016.23 0.0K
13:50 1,016.20 1,016.20 1,015.95 1,015.96 0.0K
13:51 1,015.96 1,015.96 1,015.86 1,015.86 0.0K
13:52 1,015.86 1,016.05 1,015.85 1,016.02 0.0K
13:53 1,016.02 1,016.02 1,015.83 1,015.93 0.0K
13:54 1,015.85 1,016.05 1,015.61 1,015.61 0.0K
13:55 1,015.58 1,015.65 1,015.58 1,015.61 0.0K
13:56 1,015.61 1,015.61 1,015.52 1,015.52 0.0K
13:57 1,015.52 1,015.65 1,015.52 1,015.65 0.0K
13:58 1,015.68 1,015.69 1,015.57 1,015.58 0.0K
13:59 1,015.58 1,015.92 1,015.58 1,015.92 0.0K
14:00 1,015.92 1,016.46 1,015.92 1,016.46 0.0K
14:01 1,016.48 1,016.85 1,016.48 1,016.85 0.0K
14:02 1,016.84 1,016.84 1,016.47 1,016.47 0.0K
14:03 1,016.47 1,016.48 1,016.21 1,016.23 0.0K
14:04 1,016.42 1,016.53 1,016.41 1,016.51 0.0K
14:05 1,016.51 1,016.52 1,016.46 1,016.52 0.0K
14:06 1,016.54 1,016.65 1,016.54 1,016.62 0.0K
14:07 1,016.63 1,016.71 1,015.99 1,015.99 0.0K
14:08 1,015.97 1,015.97 1,015.56 1,015.57 0.0K
14:09 1,015.57 1,015.57 1,015.44 1,015.52 0.0K
14:10 1,015.54 1,015.59 1,015.47 1,015.47 0.0K
14:11 1,015.46 1,015.46 1,015.11 1,015.11 0.0K
14:12 1,015.12 1,015.36 1,015.10 1,015.36 0.0K
14:13 1,015.36 1,015.37 1,015.14 1,015.14 0.0K
14:14 1,015.11 1,015.14 1,015.01 1,015.06 0.0K
14:15 1,014.99 1,014.99 1,014.42 1,014.42 0.0K
14:16 1,014.36 1,014.36 1,013.85 1,013.85 0.0K
14:17 1,013.85 1,013.85 1,013.69 1,013.74 0.0K
14:18 1,013.74 1,013.74 1,013.56 1,013.56 0.0K
14:19 1,013.56 1,013.56 1,013.46 1,013.50 0.0K
14:20 1,013.47 1,014.03 1,013.47 1,014.03 0.0K
14:21 1,014.03 1,014.09 1,013.99 1,014.04 0.0K
14:22 1,014.03 1,014.03 1,013.67 1,013.68 0.0K
14:23 1,013.68 1,013.68 1,013.34 1,013.36 0.0K
14:24 1,013.36 1,013.50 1,013.30 1,013.50 0.0K
14:25 1,013.50 1,013.53 1,013.42 1,013.47 0.0K
14:26 1,013.47 1,013.47 1,013.29 1,013.29 0.0K
14:27 1,013.29 1,013.37 1,013.28 1,013.37 0.0K
14:28 1,013.37 1,013.37 1,013.10 1,013.10 0.0K
14:29 1,013.09 1,013.09 1,012.93 1,012.93 0.0K
14:30 1,013.03 1,013.22 1,012.95 1,012.95 0.0K
14:31 1,012.94 1,012.94 1,012.85 1,012.88 0.0K
14:32 1,012.85 1,012.90 1,012.68 1,012.68 0.0K
14:33 1,012.68 1,012.73 1,012.58 1,012.68 0.0K
14:34 1,012.69 1,012.69 1,012.67 1,012.67 0.0K
14:35 1,012.67 1,012.68 1,012.53 1,012.57 0.0K
14:36 1,012.57 1,012.83 1,012.55 1,012.83 0.0K
14:37 1,012.83 1,012.85 1,012.69 1,012.69 0.0K
14:38 1,012.66 1,012.68 1,012.25 1,012.25 0.0K
14:39 1,012.26 1,012.27 1,011.95 1,011.95 0.0K
14:40 1,011.95 1,011.96 1,011.89 1,011.90 0.0K
14:41 1,011.90 1,012.01 1,011.89 1,012.01 0.0K
14:42 1,012.07 1,012.09 1,011.95 1,011.96 0.0K
14:43 1,011.96 1,011.96 1,011.52 1,011.52 0.0K
14:44 1,011.50 1,011.50 1,011.01 1,011.05 0.0K
14:45 1,011.06 1,011.38 1,011.06 1,011.37 0.0K
14:46 1,011.37 1,011.52 1,011.37 1,011.47 0.0K
14:47 1,011.48 1,011.58 1,010.96 1,010.96 0.0K
14:48 1,010.95 1,010.95 1,010.50 1,010.50 0.0K
14:49 1,010.47 1,010.47 1,010.19 1,010.25 0.0K
14:50 1,010.24 1,010.24 1,009.41 1,009.41 0.0K
14:51 1,009.36 1,009.36 1,009.10 1,009.12 0.0K
14:52 1,009.12 1,009.67 1,009.07 1,009.30 0.0K
14:53 1,009.30 1,009.30 1,008.97 1,008.97 0.0K
14:54 1,008.95 1,008.96 1,008.72 1,008.72 0.0K
14:55 1,008.73 1,008.77 1,008.58 1,008.62 0.0K
14:56 1,008.62 1,008.81 1,008.62 1,008.69 0.0K
14:57 1,008.70 1,008.72 1,008.45 1,008.47 0.0K
14:58 1,008.47 1,008.70 1,008.36 1,008.69 0.0K
14:59 1,008.69 1,009.04 1,008.69 1,009.02 0.0K
15:00 1,009.04 1,009.06 1,008.82 1,008.89 0.0K
15:01 1,008.89 1,009.02 1,008.79 1,008.98 0.0K
15:02 1,009.01 1,009.04 1,008.82 1,008.97 0.0K
15:03 1,008.97 1,009.26 1,008.97 1,009.10 0.0K
15:04 1,009.09 1,009.68 1,009.09 1,009.68 0.0K
15:05 1,009.75 1,009.93 1,009.75 1,009.93 0.0K
15:06 1,009.95 1,009.95 1,009.68 1,009.68 0.0K
15:07 1,009.67 1,009.67 1,009.02 1,009.02 0.0K
15:08 1,009.02 1,009.02 1,008.81 1,008.81 0.0K
15:09 1,008.81 1,008.81 1,008.35 1,008.38 0.0K
15:10 1,008.38 1,008.74 1,008.38 1,008.74 0.0K
15:11 1,008.74 1,009.17 1,008.74 1,009.17 0.0K
15:12 1,009.17 1,009.17 1,008.73 1,008.77 0.0K
15:13 1,008.76 1,008.99 1,008.74 1,008.99 0.0K
15:14 1,008.99 1,009.05 1,008.97 1,008.99 0.0K
15:15 1,008.94 1,008.98 1,008.91 1,008.98 0.0K
15:16 1,008.97 1,009.00 1,008.49 1,008.49 0.0K
15:17 1,008.49 1,008.49 1,008.12 1,008.12 0.0K
15:18 1,008.16 1,008.26 1,008.00 1,008.26 0.0K
15:19 1,008.26 1,008.26 1,007.93 1,008.02 0.0K
15:20 1,008.05 1,008.24 1,007.48 1,007.56 0.0K
15:21 1,007.76 1,007.92 1,007.57 1,007.57 0.0K
15:22 1,007.60 1,007.60 1,007.02 1,007.02 0.0K
15:23 1,006.83 1,006.89 1,006.70 1,006.89 0.0K
15:24 1,006.85 1,007.00 1,006.80 1,007.00 0.0K
15:25 1,006.96 1,007.10 1,006.90 1,007.08 0.0K
15:26 1,007.07 1,007.20 1,007.04 1,007.20 0.0K
15:27 1,007.20 1,007.40 1,007.20 1,007.40 0.0K
15:28 1,007.41 1,007.52 1,007.34 1,007.34 0.0K
15:29 1,007.34 1,007.60 1,007.22 1,007.50 0.0K
15:30 1,007.47 1,007.63 1,007.37 1,007.63 0.0K
15:31 1,007.64 1,007.78 1,007.64 1,007.71 0.0K
15:32 1,007.71 1,007.88 1,007.48 1,007.48 0.0K
15:33 1,007.48 1,007.48 1,006.88 1,006.88 0.0K
15:34 1,006.83 1,006.87 1,006.26 1,006.26 0.0K
15:35 1,006.20 1,006.20 1,005.98 1,006.06 0.0K
15:36 1,006.07 1,006.24 1,005.85 1,005.85 0.0K
15:37 1,005.70 1,005.70 1,005.31 1,005.33 0.0K
15:38 1,005.23 1,005.31 1,005.15 1,005.24 0.0K
15:39 1,005.24 1,005.24 1,004.60 1,004.61 0.0K
15:40 1,004.40 1,004.40 1,003.25 1,003.25 0.0K
15:41 1,003.22 1,003.22 1,002.76 1,002.88 0.0K
15:42 1,002.88 1,003.28 1,002.88 1,003.28 0.0K
15:43 1,003.23 1,003.27 1,002.91 1,003.13 0.0K
15:44 1,003.12 1,003.23 1,002.87 1,003.16 0.0K
15:45 1,003.19 1,003.19 1,002.60 1,002.80 0.0K
15:46 1,002.81 1,003.78 1,002.81 1,003.78 0.0K
15:47 1,003.86 1,004.08 1,003.85 1,003.88 0.0K
15:48 1,003.87 1,003.87 1,003.66 1,003.77 0.0K
15:49 1,003.84 1,004.01 1,003.22 1,003.22 0.0K
15:50 1,002.93 1,003.29 1,002.74 1,003.29 0.0K
15:51 1,003.32 1,003.54 1,003.21 1,003.43 0.0K
15:52 1,003.46 1,003.98 1,003.39 1,003.98 0.0K
15:53 1,003.94 1,004.08 1,003.72 1,003.72 0.0K
15:54 1,003.75 1,003.92 1,003.32 1,003.80 0.0K
15:55 1,003.63 1,003.63 1,002.83 1,003.10 0.0K
15:56 1,003.13 1,003.37 1,003.00 1,003.29 0.0K
15:57 1,003.14 1,003.20 1,002.34 1,002.46 0.0K
15:58 1,002.61 1,002.98 1,002.26 1,002.26 0.0K
15:59 1,002.27 1,002.57 1,002.23 1,002.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし