PHLX Canadian Dollar (XDC)

XDC
🏛️ アメリカ →
71.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 73.05 73.05 73.04 73.04 0.0K
09:30 73.04 73.05 73.03 73.04 0.0K
09:31 73.04 73.04 73.02 73.02 0.0K
09:32 73.03 73.03 73.01 73.02 0.0K
09:33 73.01 73.02 72.99 73.00 0.0K
09:34 72.99 73.00 72.98 72.98 0.0K
09:35 72.98 72.98 72.96 72.97 0.0K
09:36 72.99 73.00 72.98 72.99 0.0K
09:37 72.99 72.99 72.97 72.99 0.0K
09:38 72.98 72.99 72.97 72.98 0.0K
09:39 72.98 72.99 72.97 72.97 0.0K
09:40 72.97 72.97 72.95 72.95 0.0K
09:41 72.96 72.96 72.94 72.94 0.0K
09:42 72.94 72.94 72.93 72.93 0.0K
09:43 72.93 72.95 72.93 72.94 0.0K
09:44 72.94 72.96 72.93 72.96 0.0K
09:45 72.96 72.97 72.96 72.96 0.0K
09:46 72.97 72.97 72.96 72.97 0.0K
09:47 72.97 72.98 72.96 72.98 0.0K
09:48 72.98 72.98 72.96 72.98 0.0K
09:49 72.98 72.99 72.98 72.98 0.0K
09:50 72.99 72.99 72.97 72.98 0.0K
09:51 72.98 72.98 72.97 72.97 0.0K
09:52 72.97 72.98 72.96 72.97 0.0K
09:53 72.97 73.00 72.97 72.99 0.0K
09:54 72.98 72.99 72.97 72.97 0.0K
09:55 72.98 73.00 72.98 73.00 0.0K
09:56 73.00 73.01 73.00 73.00 0.0K
09:57 72.97 72.98 72.94 72.94 0.0K
09:58 72.94 72.95 72.93 72.94 0.0K
09:59 72.95 72.98 72.94 72.97 0.0K
10:00 72.98 73.00 72.97 72.99 0.0K
10:01 73.00 73.00 72.98 73.00 0.0K
10:02 73.00 73.02 72.98 73.01 0.0K
10:03 73.01 73.01 72.98 73.00 0.0K
10:04 72.98 72.99 72.97 72.98 0.0K
10:05 72.97 72.99 72.97 72.98 0.0K
10:06 72.98 72.99 72.97 72.98 0.0K
10:07 72.97 73.00 72.97 72.99 0.0K
10:08 72.99 73.00 72.98 72.98 0.0K
10:09 73.00 73.00 72.98 72.99 0.0K
10:10 72.98 73.00 72.98 72.99 0.0K
10:11 72.99 73.00 72.98 72.99 0.0K
10:12 72.99 72.99 72.97 72.98 0.0K
10:13 72.97 72.99 72.96 72.96 0.0K
10:14 72.97 72.99 72.96 72.99 0.0K
10:15 72.98 72.99 72.97 72.98 0.0K
10:16 72.98 73.01 72.98 73.00 0.0K
10:17 73.00 73.00 72.98 72.99 0.0K
10:18 72.99 73.00 72.97 73.00 0.0K
10:19 73.00 73.01 72.99 73.00 0.0K
10:20 73.00 73.01 72.98 73.00 0.0K
10:21 72.99 73.00 72.98 72.99 0.0K
10:22 72.98 72.99 72.97 72.99 0.0K
10:23 72.98 73.00 72.98 73.00 0.0K
10:24 73.00 73.02 72.99 73.02 0.0K
10:25 73.01 73.03 73.01 73.03 0.0K
10:26 73.03 73.03 73.01 73.02 0.0K
10:27 73.01 73.02 73.01 73.02 0.0K
10:28 73.02 73.03 73.01 73.03 0.0K
10:29 73.03 73.03 73.01 73.02 0.0K
10:30 73.02 73.03 73.01 73.03 0.0K
10:31 73.02 73.03 73.01 73.03 0.0K
10:32 73.03 73.03 73.01 73.02 0.0K
10:33 73.02 73.02 73.00 73.00 0.0K
10:34 73.00 73.02 72.99 73.01 0.0K
10:35 73.00 73.01 72.99 73.00 0.0K
10:36 73.01 73.01 72.99 73.00 0.0K
10:37 72.98 73.00 72.98 73.00 0.0K
10:38 73.00 73.00 72.98 73.00 0.0K
10:39 72.99 72.99 72.98 72.98 0.0K
10:40 72.99 72.99 72.98 72.98 0.0K
10:41 72.98 72.98 72.97 72.98 0.0K
10:42 72.97 72.99 72.97 72.99 0.0K
10:43 73.00 73.00 72.97 72.99 0.0K
10:44 73.00 73.00 72.99 73.00 0.0K
10:45 73.01 73.02 73.00 73.00 0.0K
10:46 73.00 73.00 72.99 73.00 0.0K
10:47 73.00 73.01 72.98 73.01 0.0K
10:48 73.01 73.01 73.00 73.00 0.0K
10:49 73.00 73.00 72.99 73.00 0.0K
10:50 73.00 73.01 72.99 73.01 0.0K
10:51 73.00 73.01 72.98 72.99 0.0K
10:52 72.99 72.99 72.98 72.98 0.0K
10:53 72.99 72.99 72.97 72.98 0.0K
10:54 72.98 72.98 72.96 72.97 0.0K
10:55 72.97 72.98 72.96 72.98 0.0K
10:56 72.98 72.98 72.96 72.97 0.0K
10:57 72.97 72.98 72.95 72.98 0.0K
10:58 72.98 72.98 72.97 72.98 0.0K
10:59 72.98 72.98 72.96 72.98 0.0K
11:00 72.97 72.97 72.96 72.97 0.0K
11:01 72.96 72.97 72.96 72.97 0.0K
11:02 72.96 72.97 72.96 72.96 0.0K
11:03 72.95 72.97 72.95 72.97 0.0K
11:04 72.97 72.97 72.95 72.95 0.0K
11:05 72.95 72.96 72.94 72.94 0.0K
11:06 72.94 72.95 72.93 72.94 0.0K
11:07 72.94 72.95 72.94 72.95 0.0K
11:08 72.95 72.95 72.94 72.95 0.0K
11:09 72.95 72.97 72.95 72.97 0.0K
11:10 72.97 72.97 72.95 72.97 0.0K
11:11 72.97 72.97 72.96 72.97 0.0K
11:12 72.97 72.97 72.95 72.95 0.0K
11:13 72.96 72.97 72.95 72.96 0.0K
11:14 72.96 72.97 72.95 72.96 0.0K
11:15 72.95 72.97 72.95 72.97 0.0K
11:16 72.96 72.98 72.96 72.98 0.0K
11:17 72.98 72.99 72.97 72.99 0.0K
11:18 72.99 72.99 72.97 72.97 0.0K
11:19 72.98 72.98 72.97 72.98 0.0K
11:20 72.97 72.97 72.95 72.96 0.0K
11:21 72.96 72.96 72.95 72.95 0.0K
11:22 72.96 72.96 72.94 72.95 0.0K
11:23 72.95 72.96 72.94 72.96 0.0K
11:24 72.96 72.97 72.96 72.97 0.0K
11:25 72.96 72.98 72.96 72.98 0.0K
11:26 72.98 72.98 72.97 72.97 0.0K
11:27 72.97 72.98 72.97 72.98 0.0K
11:28 72.98 72.98 72.97 72.98 0.0K
11:29 72.97 72.99 72.97 72.98 0.0K
11:30 72.98 72.98 72.96 72.97 0.0K
11:31 72.97 72.98 72.96 72.97 0.0K
11:32 72.97 72.97 72.95 72.96 0.0K
11:33 72.96 72.97 72.96 72.97 0.0K
11:34 72.97 72.97 72.96 72.97 0.0K
11:35 72.97 72.97 72.96 72.96 0.0K
11:36 72.96 72.96 72.95 72.95 0.0K
11:37 72.95 72.95 72.94 72.94 0.0K
11:38 72.95 72.95 72.93 72.95 0.0K
11:39 72.94 72.94 72.94 72.94 0.0K
11:40 72.94 72.94 72.92 72.92 0.0K
11:41 72.92 72.93 72.92 72.93 0.0K
11:42 72.92 72.93 72.92 72.92 0.0K
11:43 72.92 72.93 72.91 72.93 0.0K
11:44 72.93 72.93 72.92 72.93 0.0K
11:45 72.93 72.94 72.92 72.94 0.0K
11:46 72.93 72.94 72.92 72.92 0.0K
11:47 72.94 72.94 72.93 72.93 0.0K
11:48 72.93 72.94 72.93 72.93 0.0K
11:49 72.93 72.93 72.92 72.92 0.0K
11:50 72.93 72.93 72.91 72.92 0.0K
11:51 72.92 72.93 72.90 72.92 0.0K
11:52 72.92 72.92 72.91 72.92 0.0K
11:53 72.90 72.93 72.90 72.92 0.0K
11:54 72.92 72.92 72.91 72.92 0.0K
11:55 72.92 72.92 72.91 72.92 0.0K
11:56 72.91 72.92 72.90 72.92 0.0K
11:57 72.90 72.92 72.90 72.91 0.0K
11:58 72.91 72.92 72.90 72.92 0.0K
11:59 72.91 72.92 72.91 72.92 0.0K
12:00 72.91 72.91 72.90 72.91 0.0K
12:01 72.91 72.91 72.90 72.91 0.0K
12:02 72.90 72.90 72.89 72.90 0.0K
12:03 72.89 72.90 72.88 72.89 0.0K
12:04 72.89 72.90 72.89 72.90 0.0K
12:05 72.90 72.90 72.88 72.89 0.0K
12:06 72.89 72.90 72.88 72.88 0.0K
12:07 72.89 72.90 72.87 72.89 0.0K
12:08 72.88 72.89 72.87 72.88 0.0K
12:09 72.88 72.88 72.87 72.88 0.0K
12:10 72.88 72.88 72.86 72.86 0.0K
12:11 72.86 72.87 72.86 72.86 0.0K
12:12 72.87 72.89 72.86 72.87 0.0K
12:13 72.88 72.89 72.87 72.88 0.0K
12:14 72.89 72.90 72.88 72.89 0.0K
12:15 72.88 72.90 72.88 72.88 0.0K
12:16 72.90 72.90 72.88 72.88 0.0K
12:17 72.89 72.89 72.87 72.88 0.0K
12:18 72.87 72.88 72.87 72.87 0.0K
12:19 72.87 72.88 72.87 72.88 0.0K
12:20 72.88 72.88 72.87 72.87 0.0K
12:21 72.87 72.87 72.86 72.87 0.0K
12:22 72.87 72.87 72.86 72.87 0.0K
12:23 72.87 72.87 72.85 72.87 0.0K
12:24 72.86 72.87 72.86 72.87 0.0K
12:25 72.87 72.88 72.86 72.88 0.0K
12:26 72.88 72.88 72.87 72.88 0.0K
12:27 72.87 72.88 72.87 72.88 0.0K
12:28 72.89 72.89 72.87 72.88 0.0K
12:29 72.88 72.89 72.87 72.87 0.0K
12:30 72.88 72.88 72.87 72.88 0.0K
12:31 72.88 72.88 72.87 72.87 0.0K
12:32 72.87 72.88 72.87 72.88 0.0K
12:33 72.87 72.88 72.87 72.88 0.0K
12:34 72.88 72.88 72.87 72.88 0.0K
12:35 72.88 72.88 72.86 72.88 0.0K
12:36 72.88 72.88 72.87 72.88 0.0K
12:37 72.88 72.89 72.87 72.87 0.0K
12:38 72.87 72.88 72.87 72.87 0.0K
12:39 72.87 72.88 72.86 72.87 0.0K
12:40 72.87 72.87 72.86 72.87 0.0K
12:41 72.86 72.86 72.85 72.86 0.0K
12:42 72.86 72.88 72.86 72.88 0.0K
12:43 72.87 72.88 72.86 72.87 0.0K
12:44 72.88 72.88 72.86 72.87 0.0K
12:45 72.87 72.88 72.87 72.88 0.0K
12:46 72.88 72.89 72.87 72.88 0.0K
12:47 72.88 72.89 72.88 72.89 0.0K
12:48 72.88 72.89 72.88 72.89 0.0K
12:49 72.89 72.90 72.88 72.89 0.0K
12:50 72.89 72.89 72.88 72.89 0.0K
12:51 72.89 72.90 72.88 72.90 0.0K
12:52 72.89 72.90 72.88 72.88 0.0K
12:53 72.89 72.90 72.88 72.89 0.0K
12:54 72.89 72.90 72.88 72.90 0.0K
12:55 72.90 72.90 72.89 72.90 0.0K
12:56 72.89 72.90 72.89 72.89 0.0K
12:57 72.89 72.91 72.89 72.91 0.0K
12:58 72.90 72.91 72.89 72.89 0.0K
12:59 72.90 72.90 72.90 72.90 0.0K
13:00 72.89 72.91 72.89 72.89 0.0K
13:01 72.90 72.91 72.89 72.91 0.0K
13:02 72.90 72.91 72.90 72.91 0.0K
13:03 72.90 72.91 72.89 72.90 0.0K
13:04 72.90 72.91 72.90 72.90 0.0K
13:05 72.90 72.91 72.89 72.91 0.0K
13:06 72.91 72.91 72.90 72.90 0.0K
13:07 72.89 72.91 72.89 72.91 0.0K
13:08 72.91 72.91 72.89 72.90 0.0K
13:09 72.90 72.91 72.89 72.90 0.0K
13:10 72.90 72.91 72.90 72.91 0.0K
13:11 72.91 72.91 72.89 72.90 0.0K
13:12 72.91 72.91 72.89 72.90 0.0K
13:13 72.91 72.91 72.90 72.91 0.0K
13:14 72.91 72.91 72.89 72.90 0.0K
13:15 72.89 72.91 72.89 72.90 0.0K
13:16 72.89 72.91 72.89 72.89 0.0K
13:17 72.90 72.91 72.89 72.90 0.0K
13:18 72.90 72.91 72.89 72.91 0.0K
13:19 72.90 72.91 72.89 72.90 0.0K
13:20 72.90 72.91 72.90 72.90 0.0K
13:21 72.91 72.91 72.90 72.91 0.0K
13:22 72.90 72.92 72.89 72.92 0.0K
13:23 72.90 72.92 72.90 72.91 0.0K
13:24 72.92 72.92 72.91 72.92 0.0K
13:25 72.92 72.93 72.91 72.91 0.0K
13:26 72.93 72.93 72.91 72.92 0.0K
13:27 72.92 72.92 72.91 72.91 0.0K
13:28 72.92 72.93 72.92 72.93 0.0K
13:29 72.93 72.93 72.92 72.93 0.0K
13:30 72.93 72.93 72.92 72.92 0.0K
13:31 72.92 72.93 72.92 72.93 0.0K
13:32 72.92 72.93 72.92 72.93 0.0K
13:33 72.93 72.93 72.92 72.93 0.0K
13:34 72.93 72.93 72.92 72.93 0.0K
13:35 72.93 72.94 72.92 72.92 0.0K
13:36 72.94 72.95 72.92 72.95 0.0K
13:37 72.95 72.95 72.94 72.94 0.0K
13:38 72.94 72.94 72.92 72.94 0.0K
13:39 72.93 72.94 72.93 72.94 0.0K
13:40 72.94 72.94 72.92 72.93 0.0K
13:41 72.93 72.93 72.92 72.93 0.0K
13:42 72.92 72.93 72.92 72.92 0.0K
13:43 72.92 72.93 72.91 72.92 0.0K
13:44 72.92 72.93 72.91 72.92 0.0K
13:45 72.93 72.93 72.92 72.93 0.0K
13:46 72.92 72.93 72.92 72.92 0.0K
13:47 72.93 72.93 72.92 72.92 0.0K
13:48 72.92 72.92 72.91 72.92 0.0K
13:49 72.92 72.92 72.92 72.92 0.0K
13:50 72.92 72.92 72.90 72.92 0.0K
13:51 72.92 72.93 72.91 72.92 0.0K
13:52 72.92 72.92 72.92 72.92 0.0K
13:53 72.91 72.93 72.91 72.93 0.0K
13:54 72.92 72.93 72.91 72.93 0.0K
13:55 72.93 72.93 72.92 72.93 0.0K
13:56 72.93 72.94 72.92 72.93 0.0K
13:57 72.93 72.93 72.92 72.93 0.0K
13:58 72.93 72.93 72.92 72.93 0.0K
13:59 72.93 72.93 72.92 72.93 0.0K
14:00 72.93 72.93 72.92 72.93 0.0K
14:01 72.92 72.93 72.92 72.92 0.0K
14:02 72.93 72.94 72.92 72.94 0.0K
14:03 72.94 72.94 72.93 72.94 0.0K
14:04 72.93 72.94 72.93 72.94 0.0K
14:05 72.93 72.94 72.93 72.93 0.0K
14:06 72.94 72.95 72.93 72.94 0.0K
14:07 72.95 72.95 72.93 72.95 0.0K
14:08 72.95 72.96 72.94 72.96 0.0K
14:09 72.95 72.96 72.94 72.95 0.0K
14:10 72.95 72.97 72.95 72.95 0.0K
14:11 72.96 72.97 72.95 72.97 0.0K
14:12 72.96 72.97 72.95 72.96 0.0K
14:13 72.95 72.97 72.95 72.97 0.0K
14:14 72.97 72.97 72.96 72.97 0.0K
14:15 72.97 72.98 72.96 72.98 0.0K
14:16 72.97 72.97 72.96 72.96 0.0K
14:17 72.96 72.97 72.96 72.97 0.0K
14:18 72.97 72.97 72.96 72.96 0.0K
14:19 72.96 72.97 72.95 72.96 0.0K
14:20 72.96 72.96 72.95 72.96 0.0K
14:21 72.95 72.96 72.94 72.95 0.0K
14:22 72.95 72.95 72.94 72.94 0.0K
14:23 72.95 72.95 72.94 72.95 0.0K
14:24 72.95 72.95 72.94 72.95 0.0K
14:25 72.94 72.95 72.94 72.94 0.0K
14:26 72.94 72.94 72.93 72.94 0.0K
14:27 72.94 72.94 72.93 72.93 0.0K
14:28 72.94 72.95 72.93 72.95 0.0K
14:29 72.94 72.95 72.94 72.95 0.0K
14:30 72.94 72.95 72.94 72.95 0.0K
14:31 72.95 72.95 72.94 72.95 0.0K
14:32 72.95 72.95 72.95 72.95 0.0K
14:33 72.95 72.95 72.93 72.95 0.0K
14:34 72.95 72.95 72.94 72.95 0.0K
14:35 72.94 72.95 72.94 72.94 0.0K
14:36 72.94 72.95 72.93 72.94 0.0K
14:37 72.94 72.94 72.93 72.94 0.0K
14:38 72.93 72.95 72.93 72.94 0.0K
14:39 72.94 72.95 72.94 72.94 0.0K
14:40 72.94 72.95 72.94 72.94 0.0K
14:41 72.94 72.95 72.93 72.94 0.0K
14:42 72.94 72.94 72.93 72.94 0.0K
14:43 72.93 72.94 72.93 72.93 0.0K
14:44 72.93 72.94 72.92 72.94 0.0K
14:45 72.92 72.94 72.92 72.94 0.0K
14:46 72.93 72.94 72.93 72.94 0.0K
14:47 72.94 72.94 72.93 72.94 0.0K
14:48 72.94 72.94 72.93 72.94 0.0K
14:49 72.93 72.95 72.93 72.94 0.0K
14:50 72.94 72.94 72.93 72.94 0.0K
14:51 72.93 72.95 72.93 72.95 0.0K
14:52 72.95 72.95 72.94 72.95 0.0K
14:53 72.95 72.95 72.94 72.94 0.0K
14:54 72.93 72.94 72.93 72.94 0.0K
14:55 72.93 72.94 72.93 72.94 0.0K
14:56 72.93 72.94 72.92 72.94 0.0K
14:57 72.92 72.94 72.92 72.94 0.0K
14:58 72.94 72.94 72.94 72.94 0.0K
14:59 72.94 72.94 72.93 72.94 0.0K
15:00 72.94 72.94 72.93 72.94 0.0K
15:01 72.94 72.95 72.93 72.94 0.0K
15:02 72.95 72.95 72.93 72.94 0.0K
15:03 72.94 72.94 72.93 72.94 0.0K
15:04 72.94 72.95 72.93 72.94 0.0K
15:05 72.94 72.94 72.93 72.93 0.0K
15:06 72.93 72.94 72.92 72.94 0.0K
15:07 72.94 72.94 72.92 72.92 0.0K
15:08 72.93 72.94 72.92 72.93 0.0K
15:09 72.93 72.94 72.93 72.94 0.0K
15:10 72.93 72.94 72.92 72.94 0.0K
15:11 72.94 72.94 72.93 72.94 0.0K
15:12 72.94 72.94 72.92 72.93 0.0K
15:13 72.93 72.94 72.92 72.93 0.0K
15:14 72.93 72.94 72.93 72.93 0.0K
15:15 72.93 72.94 72.93 72.93 0.0K
15:16 72.93 72.94 72.93 72.94 0.0K
15:17 72.94 72.94 72.93 72.94 0.0K
15:18 72.94 72.94 72.93 72.94 0.0K
15:19 72.94 72.94 72.93 72.94 0.0K
15:20 72.94 72.94 72.93 72.94 0.0K
15:21 72.93 72.94 72.93 72.94 0.0K
15:22 72.94 72.94 72.93 72.94 0.0K
15:23 72.95 72.95 72.93 72.95 0.0K
15:24 72.95 72.95 72.94 72.95 0.0K
15:25 72.94 72.95 72.94 72.95 0.0K
15:26 72.95 72.95 72.94 72.95 0.0K
15:27 72.95 72.95 72.94 72.95 0.0K
15:28 72.95 72.95 72.94 72.95 0.0K
15:29 72.94 72.95 72.94 72.95 0.0K
15:30 72.95 72.95 72.94 72.95 0.0K
15:31 72.95 72.95 72.94 72.95 0.0K
15:32 72.95 72.95 72.94 72.95 0.0K
15:33 72.95 72.95 72.94 72.95 0.0K
15:34 72.95 72.95 72.94 72.95 0.0K
15:35 72.95 72.96 72.94 72.96 0.0K
15:36 72.96 72.96 72.95 72.96 0.0K
15:37 72.95 72.96 72.95 72.95 0.0K
15:38 72.96 72.96 72.95 72.96 0.0K
15:39 72.96 72.96 72.95 72.96 0.0K
15:40 72.96 72.96 72.95 72.96 0.0K
15:41 72.95 72.96 72.95 72.96 0.0K
15:42 72.96 72.96 72.96 72.96 0.0K
15:43 72.96 72.96 72.95 72.96 0.0K
15:44 72.95 72.96 72.95 72.95 0.0K
15:45 72.95 72.96 72.95 72.95 0.0K
15:46 72.95 72.96 72.94 72.95 0.0K
15:47 72.96 72.96 72.95 72.96 0.0K
15:48 72.96 72.96 72.95 72.95 0.0K
15:49 72.96 72.96 72.95 72.96 0.0K
15:50 72.95 72.96 72.94 72.95 0.0K
15:51 72.95 72.95 72.94 72.95 0.0K
15:52 72.94 72.95 72.94 72.95 0.0K
15:53 72.96 72.96 72.95 72.96 0.0K
15:54 72.96 72.96 72.95 72.96 0.0K
15:55 72.96 72.96 72.95 72.95 0.0K
15:56 72.96 72.97 72.94 72.97 0.0K
15:57 72.97 72.97 72.96 72.96 0.0K
15:58 72.95 72.97 72.95 72.97 0.0K
15:59 72.97 72.97 72.94 72.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし