PHLX Canadian Dollar (XDC)

XDC
🏛️ アメリカ →
71.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 72.83 72.83 72.82 72.83 0.0K
09:30 72.83 72.83 72.81 72.82 0.0K
09:31 72.81 72.81 72.80 72.81 0.0K
09:32 72.81 72.82 72.80 72.81 0.0K
09:33 72.82 72.82 72.81 72.81 0.0K
09:34 72.80 72.81 72.79 72.81 0.0K
09:35 72.81 72.81 72.79 72.80 0.0K
09:36 72.80 72.81 72.80 72.81 0.0K
09:37 72.81 72.81 72.80 72.80 0.0K
09:38 72.79 72.80 72.78 72.80 0.0K
09:39 72.80 72.80 72.78 72.79 0.0K
09:40 72.79 72.79 72.78 72.79 0.0K
09:41 72.78 72.81 72.77 72.80 0.0K
09:42 72.81 72.81 72.79 72.80 0.0K
09:43 72.79 72.80 72.78 72.79 0.0K
09:44 72.78 72.79 72.77 72.78 0.0K
09:45 72.78 72.79 72.77 72.78 0.0K
09:46 72.78 72.79 72.77 72.78 0.0K
09:47 72.77 72.77 72.74 72.75 0.0K
09:48 72.74 72.75 72.73 72.74 0.0K
09:49 72.73 72.74 72.72 72.73 0.0K
09:50 72.73 72.73 72.71 72.73 0.0K
09:51 72.73 72.75 72.73 72.75 0.0K
09:52 72.74 72.74 72.73 72.74 0.0K
09:53 72.74 72.75 72.73 72.74 0.0K
09:54 72.75 72.75 72.74 72.75 0.0K
09:55 72.75 72.76 72.74 72.75 0.0K
09:56 72.74 72.76 72.74 72.75 0.0K
09:57 72.75 72.75 72.73 72.75 0.0K
09:58 72.74 72.75 72.74 72.75 0.0K
09:59 72.75 72.75 72.74 72.75 0.0K
10:00 72.75 72.78 72.75 72.77 0.0K
10:01 72.77 72.77 72.76 72.77 0.0K
10:02 72.77 72.77 72.75 72.76 0.0K
10:03 72.76 72.76 72.75 72.76 0.0K
10:04 72.77 72.77 72.76 72.77 0.0K
10:05 72.76 72.77 72.76 72.76 0.0K
10:06 72.76 72.76 72.75 72.76 0.0K
10:07 72.75 72.76 72.74 72.75 0.0K
10:08 72.74 72.75 72.74 72.75 0.0K
10:09 72.74 72.75 72.74 72.75 0.0K
10:10 72.75 72.75 72.74 72.75 0.0K
10:11 72.74 72.75 72.74 72.75 0.0K
10:12 72.75 72.75 72.74 72.75 0.0K
10:13 72.75 72.75 72.74 72.74 0.0K
10:14 72.74 72.74 72.73 72.73 0.0K
10:15 72.74 72.74 72.73 72.74 0.0K
10:16 72.74 72.74 72.72 72.72 0.0K
10:17 72.72 72.72 72.71 72.72 0.0K
10:18 72.72 72.72 72.71 72.72 0.0K
10:19 72.72 72.74 72.72 72.73 0.0K
10:20 72.72 72.73 72.71 72.73 0.0K
10:21 72.73 72.74 72.72 72.74 0.0K
10:22 72.74 72.74 72.73 72.73 0.0K
10:23 72.73 72.74 72.72 72.73 0.0K
10:24 72.72 72.74 72.72 72.74 0.0K
10:25 72.74 72.74 72.73 72.73 0.0K
10:26 72.73 72.74 72.72 72.74 0.0K
10:27 72.74 72.74 72.73 72.73 0.0K
10:28 72.74 72.74 72.72 72.74 0.0K
10:29 72.73 72.74 72.72 72.73 0.0K
10:30 72.73 72.74 72.71 72.72 0.0K
10:31 72.72 72.72 72.71 72.71 0.0K
10:32 72.72 72.72 72.71 72.72 0.0K
10:33 72.72 72.72 72.71 72.72 0.0K
10:34 72.71 72.72 72.71 72.72 0.0K
10:35 72.72 72.72 72.70 72.71 0.0K
10:36 72.71 72.71 72.70 72.71 0.0K
10:37 72.71 72.71 72.70 72.71 0.0K
10:38 72.71 72.71 72.69 72.70 0.0K
10:39 72.70 72.71 72.70 72.70 0.0K
10:40 72.69 72.70 72.69 72.70 0.0K
10:41 72.70 72.71 72.70 72.71 0.0K
10:42 72.71 72.71 72.70 72.71 0.0K
10:43 72.71 72.72 72.70 72.70 0.0K
10:44 72.71 72.72 72.70 72.72 0.0K
10:45 72.72 72.73 72.71 72.72 0.0K
10:46 72.72 72.73 72.71 72.72 0.0K
10:47 72.72 72.73 72.71 72.72 0.0K
10:48 72.73 72.73 72.72 72.72 0.0K
10:49 72.72 72.72 72.71 72.72 0.0K
10:50 72.72 72.72 72.70 72.71 0.0K
10:51 72.71 72.71 72.70 72.71 0.0K
10:52 72.71 72.72 72.70 72.72 0.0K
10:53 72.72 72.72 72.70 72.71 0.0K
10:54 72.71 72.78 72.71 72.76 0.0K
10:55 72.75 72.76 72.72 72.72 0.0K
10:56 72.73 72.78 72.72 72.77 0.0K
10:57 72.77 72.79 72.77 72.79 0.0K
10:58 72.79 72.79 72.77 72.78 0.0K
10:59 72.77 72.78 72.77 72.77 0.0K
11:00 72.77 72.79 72.77 72.78 0.0K
11:01 72.79 72.79 72.77 72.78 0.0K
11:02 72.78 72.79 72.77 72.79 0.0K
11:03 72.79 72.82 72.79 72.81 0.0K
11:04 72.82 72.83 72.81 72.81 0.0K
11:05 72.81 72.84 72.80 72.82 0.0K
11:06 72.83 72.83 72.80 72.80 0.0K
11:07 72.81 72.82 72.80 72.82 0.0K
11:08 72.82 72.84 72.82 72.83 0.0K
11:09 72.83 72.84 72.82 72.83 0.0K
11:10 72.83 72.86 72.83 72.86 0.0K
11:11 72.85 72.87 72.85 72.86 0.0K
11:12 72.86 72.86 72.85 72.85 0.0K
11:13 72.85 72.86 72.84 72.85 0.0K
11:14 72.86 72.87 72.85 72.86 0.0K
11:15 72.87 72.87 72.85 72.87 0.0K
11:16 72.87 72.93 72.86 72.92 0.0K
11:17 72.91 72.95 72.90 72.94 0.0K
11:18 72.95 72.95 72.92 72.92 0.0K
11:19 72.92 72.93 72.92 72.93 0.0K
11:20 72.94 72.98 72.93 72.96 0.0K
11:21 72.96 72.96 72.93 72.94 0.0K
11:22 72.94 72.96 72.93 72.95 0.0K
11:23 72.95 72.97 72.95 72.96 0.0K
11:24 72.96 72.97 72.94 72.96 0.0K
11:25 72.96 72.99 72.96 72.99 0.0K
11:26 72.99 73.00 72.98 72.99 0.0K
11:27 72.99 73.01 72.99 72.99 0.0K
11:28 72.99 73.01 72.98 73.00 0.0K
11:29 73.00 73.02 72.99 73.02 0.0K
11:30 73.02 73.08 73.01 73.08 0.0K
11:31 73.08 73.10 73.06 73.07 0.0K
11:32 73.07 73.09 73.06 73.09 0.0K
11:33 73.09 73.09 73.07 73.07 0.0K
11:34 73.07 73.07 73.05 73.05 0.0K
11:35 73.05 73.05 73.00 73.01 0.0K
11:36 73.01 73.05 73.01 73.05 0.0K
11:37 73.05 73.05 73.02 73.02 0.0K
11:38 73.03 73.06 73.02 73.05 0.0K
11:39 73.05 73.07 73.03 73.06 0.0K
11:40 73.07 73.10 73.06 73.09 0.0K
11:41 73.09 73.10 73.07 73.08 0.0K
11:42 73.08 73.09 73.06 73.06 0.0K
11:43 73.05 73.08 73.04 73.07 0.0K
11:44 73.07 73.08 73.06 73.07 0.0K
11:45 73.07 73.09 73.06 73.08 0.0K
11:46 73.08 73.08 73.02 73.05 0.0K
11:47 73.05 73.05 73.03 73.04 0.0K
11:48 73.03 73.04 73.02 73.04 0.0K
11:49 73.04 73.06 73.04 73.05 0.0K
11:50 73.05 73.07 73.04 73.05 0.0K
11:51 73.05 73.06 73.04 73.04 0.0K
11:52 73.04 73.04 73.02 73.02 0.0K
11:53 73.02 73.04 73.02 73.04 0.0K
11:54 73.04 73.05 73.04 73.04 0.0K
11:55 73.02 73.02 72.90 72.91 0.0K
11:56 72.90 72.94 72.90 72.93 0.0K
11:57 72.92 72.95 72.92 72.95 0.0K
11:58 72.95 72.96 72.92 72.95 0.0K
11:59 72.95 72.95 72.93 72.95 0.0K
12:00 72.95 72.95 72.92 72.93 0.0K
12:01 72.93 72.96 72.93 72.95 0.0K
12:02 72.95 72.95 72.92 72.93 0.0K
12:03 72.94 72.95 72.93 72.94 0.0K
12:04 72.94 72.97 72.94 72.96 0.0K
12:05 72.97 72.99 72.97 72.98 0.0K
12:06 72.98 72.98 72.96 72.98 0.0K
12:07 72.99 73.01 72.99 73.00 0.0K
12:08 73.00 73.00 72.98 72.98 0.0K
12:09 72.98 72.99 72.98 72.99 0.0K
12:10 73.00 73.01 73.00 73.00 0.0K
12:11 73.01 73.03 73.00 73.02 0.0K
12:12 73.04 73.06 73.04 73.05 0.0K
12:13 73.04 73.05 73.02 73.03 0.0K
12:14 73.02 73.05 73.02 73.04 0.0K
12:15 73.04 73.04 73.02 73.02 0.0K
12:16 73.03 73.04 73.02 73.02 0.0K
12:17 73.02 73.02 73.01 73.01 0.0K
12:18 73.02 73.02 73.01 73.02 0.0K
12:19 73.02 73.03 73.01 73.03 0.0K
12:20 73.03 73.03 73.01 73.01 0.0K
12:21 73.01 73.01 72.98 72.99 0.0K
12:22 72.99 73.00 72.98 73.00 0.0K
12:23 73.01 73.02 73.00 73.00 0.0K
12:24 73.01 73.02 72.99 73.01 0.0K
12:25 73.01 73.02 73.00 73.01 0.0K
12:26 73.02 73.02 73.00 73.00 0.0K
12:27 73.00 73.01 72.98 73.00 0.0K
12:28 73.00 73.00 72.98 72.99 0.0K
12:29 72.99 73.00 72.97 72.98 0.0K
12:30 72.98 72.98 72.96 72.97 0.0K
12:31 72.97 72.98 72.96 72.97 0.0K
12:32 72.97 72.97 72.95 72.97 0.0K
12:33 72.97 72.98 72.96 72.97 0.0K
12:34 72.96 72.97 72.95 72.96 0.0K
12:35 72.96 72.96 72.95 72.95 0.0K
12:36 72.96 72.97 72.95 72.96 0.0K
12:37 72.96 72.96 72.95 72.96 0.0K
12:38 72.96 72.98 72.95 72.98 0.0K
12:39 72.97 72.98 72.96 72.98 0.0K
12:40 72.99 72.99 72.97 72.99 0.0K
12:41 72.98 73.00 72.98 73.00 0.0K
12:42 73.00 73.00 72.99 73.00 0.0K
12:43 73.00 73.00 72.99 73.00 0.0K
12:44 73.00 73.01 73.00 73.01 0.0K
12:45 73.01 73.01 72.98 72.98 0.0K
12:46 73.00 73.01 72.98 73.01 0.0K
12:47 73.00 73.01 72.99 73.01 0.0K
12:48 73.00 73.02 73.00 73.02 0.0K
12:49 73.02 73.04 73.02 73.02 0.0K
12:50 73.02 73.03 73.02 73.03 0.0K
12:51 73.03 73.04 73.03 73.04 0.0K
12:52 73.03 73.04 73.02 73.03 0.0K
12:53 73.04 73.04 73.03 73.03 0.0K
12:54 73.03 73.04 73.02 73.04 0.0K
12:55 73.04 73.05 73.04 73.04 0.0K
12:56 73.04 73.04 73.04 73.04 0.0K
12:57 73.04 73.05 73.03 73.04 0.0K
12:58 73.04 73.05 73.04 73.04 0.0K
12:59 73.04 73.05 73.04 73.05 0.0K
13:00 73.05 73.06 73.05 73.05 0.0K
13:01 73.05 73.05 73.04 73.04 0.0K
13:02 73.05 73.05 73.03 73.04 0.0K
13:03 73.03 73.03 73.03 73.03 0.0K
13:04 73.03 73.04 73.02 73.04 0.0K
13:05 73.04 73.04 73.03 73.03 0.0K
13:06 73.03 73.04 73.02 73.04 0.0K
13:07 73.04 73.08 73.04 73.08 0.0K
13:08 73.08 73.08 73.06 73.08 0.0K
13:09 73.08 73.08 73.07 73.07 0.0K
13:10 73.08 73.08 73.06 73.06 0.0K
13:11 73.07 73.07 73.05 73.06 0.0K
13:12 73.05 73.07 73.05 73.06 0.0K
13:13 73.07 73.07 73.06 73.07 0.0K
13:14 73.07 73.08 73.05 73.06 0.0K
13:15 73.06 73.06 73.04 73.06 0.0K
13:16 73.05 73.06 73.04 73.04 0.0K
13:17 73.05 73.06 73.04 73.06 0.0K
13:18 73.06 73.06 73.03 73.05 0.0K
13:19 73.05 73.06 73.04 73.06 0.0K
13:20 73.06 73.06 73.04 73.05 0.0K
13:21 73.06 73.06 73.04 73.05 0.0K
13:22 73.05 73.05 73.04 73.05 0.0K
13:23 73.04 73.06 73.04 73.04 0.0K
13:24 73.05 73.06 73.04 73.05 0.0K
13:25 73.05 73.05 73.04 73.05 0.0K
13:26 73.04 73.06 73.04 73.05 0.0K
13:27 73.04 73.06 73.04 73.06 0.0K
13:28 73.05 73.05 73.04 73.04 0.0K
13:29 73.04 73.05 73.04 73.04 0.0K
13:30 73.04 73.05 73.03 73.05 0.0K
13:31 73.05 73.05 73.02 73.03 0.0K
13:32 73.03 73.03 73.01 73.02 0.0K
13:33 73.02 73.02 73.01 73.01 0.0K
13:34 73.01 73.02 73.00 73.01 0.0K
13:35 73.01 73.02 73.01 73.01 0.0K
13:36 73.01 73.01 73.00 73.01 0.0K
13:37 73.01 73.02 73.00 73.02 0.0K
13:38 73.01 73.02 73.01 73.02 0.0K
13:39 73.02 73.02 73.00 73.01 0.0K
13:40 73.01 73.02 73.00 73.02 0.0K
13:41 73.02 73.02 73.01 73.02 0.0K
13:42 73.01 73.02 73.01 73.01 0.0K
13:43 73.02 73.03 73.02 73.02 0.0K
13:44 73.03 73.03 73.01 73.01 0.0K
13:45 73.02 73.03 73.01 73.02 0.0K
13:46 73.02 73.03 73.02 73.02 0.0K
13:47 73.03 73.03 73.02 73.03 0.0K
13:48 73.03 73.05 73.02 73.05 0.0K
13:49 73.05 73.05 73.04 73.05 0.0K
13:50 73.05 73.05 73.04 73.05 0.0K
13:51 73.05 73.05 73.03 73.04 0.0K
13:52 73.04 73.04 73.02 73.02 0.0K
13:53 73.03 73.03 73.00 73.01 0.0K
13:54 73.01 73.01 73.00 73.01 0.0K
13:55 73.01 73.01 73.00 73.00 0.0K
13:56 73.00 73.01 72.99 72.99 0.0K
13:57 73.00 73.00 72.99 73.00 0.0K
13:58 73.00 73.01 72.99 73.01 0.0K
13:59 73.00 73.01 73.00 73.00 0.0K
14:00 73.00 73.01 72.99 73.00 0.0K
14:01 73.00 73.00 72.98 73.00 0.0K
14:02 73.00 73.00 72.98 72.98 0.0K
14:03 72.99 72.99 72.98 72.99 0.0K
14:04 72.98 72.98 72.97 72.98 0.0K
14:05 72.97 72.99 72.97 72.98 0.0K
14:06 72.98 73.00 72.98 73.00 0.0K
14:07 73.00 73.01 72.99 73.00 0.0K
14:08 73.00 73.01 72.99 73.00 0.0K
14:09 73.00 73.00 72.98 72.98 0.0K
14:10 73.00 73.00 72.98 72.99 0.0K
14:11 72.99 73.00 72.98 72.99 0.0K
14:12 72.99 73.00 72.98 72.99 0.0K
14:13 72.98 73.00 72.97 72.99 0.0K
14:14 73.00 73.01 72.99 73.00 0.0K
14:15 73.00 73.01 73.00 73.01 0.0K
14:16 73.01 73.02 73.00 73.01 0.0K
14:17 73.01 73.01 73.01 73.01 0.0K
14:18 73.01 73.01 73.00 73.01 0.0K
14:19 73.01 73.01 73.00 73.01 0.0K
14:20 73.01 73.01 73.00 73.00 0.0K
14:21 73.00 73.01 73.00 73.00 0.0K
14:22 73.00 73.00 72.98 73.00 0.0K
14:23 72.99 73.01 72.99 73.00 0.0K
14:24 73.00 73.01 73.00 73.01 0.0K
14:25 73.01 73.01 73.00 73.01 0.0K
14:26 73.00 73.01 72.99 72.99 0.0K
14:27 72.99 73.00 72.98 72.99 0.0K
14:28 73.00 73.00 72.98 72.98 0.0K
14:29 72.99 73.00 72.99 72.99 0.0K
14:30 72.99 73.00 72.98 73.00 0.0K
14:31 72.99 73.00 72.98 72.99 0.0K
14:32 73.00 73.00 72.99 72.99 0.0K
14:33 73.00 73.01 72.99 73.00 0.0K
14:34 73.00 73.00 73.00 73.00 0.0K
14:35 73.00 73.00 72.98 73.00 0.0K
14:36 73.00 73.01 72.99 73.00 0.0K
14:37 73.00 73.01 73.00 73.00 0.0K
14:38 73.00 73.00 72.99 72.99 0.0K
14:39 72.99 72.99 72.98 72.98 0.0K
14:40 72.98 72.98 72.97 72.98 0.0K
14:41 72.98 72.99 72.97 72.98 0.0K
14:42 72.97 72.98 72.97 72.97 0.0K
14:43 72.98 72.98 72.97 72.98 0.0K
14:44 72.98 72.99 72.97 72.98 0.0K
14:45 72.98 72.98 72.97 72.98 0.0K
14:46 72.98 72.98 72.97 72.97 0.0K
14:47 72.98 72.98 72.97 72.98 0.0K
14:48 72.98 72.98 72.97 72.98 0.0K
14:49 72.98 72.98 72.97 72.98 0.0K
14:50 72.97 72.98 72.97 72.98 0.0K
14:51 72.99 73.00 72.98 72.99 0.0K
14:52 72.99 73.00 72.98 72.99 0.0K
14:53 72.98 73.00 72.98 72.98 0.0K
14:54 72.98 72.99 72.97 72.99 0.0K
14:55 72.98 72.99 72.97 72.98 0.0K
14:56 72.98 72.99 72.98 72.98 0.0K
14:57 72.98 72.99 72.97 72.98 0.0K
14:58 72.98 72.98 72.96 72.98 0.0K
14:59 72.98 72.98 72.97 72.98 0.0K
15:00 72.98 73.00 72.98 72.99 0.0K
15:01 72.99 72.99 72.97 72.98 0.0K
15:02 72.98 72.99 72.97 72.99 0.0K
15:03 72.99 73.00 72.98 72.99 0.0K
15:04 73.00 73.00 72.98 72.99 0.0K
15:05 72.99 72.99 72.97 72.99 0.0K
15:06 72.98 73.00 72.98 72.99 0.0K
15:07 72.99 73.00 72.98 72.99 0.0K
15:08 72.99 73.00 72.98 73.00 0.0K
15:09 73.00 73.01 72.99 73.01 0.0K
15:10 73.01 73.01 73.00 73.01 0.0K
15:11 73.01 73.01 73.00 73.01 0.0K
15:12 73.00 73.01 73.00 73.00 0.0K
15:13 73.00 73.00 72.99 73.00 0.0K
15:14 73.00 73.01 73.00 73.01 0.0K
15:15 73.01 73.01 72.99 72.99 0.0K
15:16 73.00 73.00 72.98 72.99 0.0K
15:17 72.99 73.00 72.98 72.99 0.0K
15:18 72.99 73.01 72.98 73.01 0.0K
15:19 73.01 73.01 72.99 73.00 0.0K
15:20 72.99 73.00 72.99 73.00 0.0K
15:21 73.00 73.00 72.99 73.00 0.0K
15:22 73.00 73.01 72.99 73.00 0.0K
15:23 73.01 73.01 73.00 73.00 0.0K
15:24 73.01 73.02 73.00 73.02 0.0K
15:25 73.02 73.02 73.01 73.02 0.0K
15:26 73.03 73.03 73.02 73.02 0.0K
15:27 73.03 73.03 73.02 73.02 0.0K
15:28 73.02 73.03 73.01 73.02 0.0K
15:29 73.02 73.03 73.02 73.03 0.0K
15:30 73.03 73.03 73.02 73.03 0.0K
15:31 73.03 73.03 73.02 73.03 0.0K
15:32 73.03 73.04 73.03 73.04 0.0K
15:33 73.04 73.05 73.03 73.05 0.0K
15:34 73.04 73.05 73.03 73.04 0.0K
15:35 73.04 73.05 73.03 73.05 0.0K
15:36 73.05 73.05 73.03 73.04 0.0K
15:37 73.04 73.05 73.04 73.05 0.0K
15:38 73.04 73.05 73.03 73.04 0.0K
15:39 73.04 73.05 73.04 73.04 0.0K
15:40 73.05 73.05 73.04 73.05 0.0K
15:41 73.05 73.05 73.03 73.04 0.0K
15:42 73.05 73.05 73.04 73.05 0.0K
15:43 73.05 73.06 73.04 73.05 0.0K
15:44 73.06 73.06 73.05 73.05 0.0K
15:45 73.06 73.06 73.05 73.06 0.0K
15:46 73.07 73.07 73.05 73.06 0.0K
15:47 73.07 73.07 73.06 73.07 0.0K
15:48 73.07 73.07 73.06 73.07 0.0K
15:49 73.06 73.08 73.06 73.07 0.0K
15:50 73.08 73.08 73.06 73.08 0.0K
15:51 73.07 73.07 73.06 73.07 0.0K
15:52 73.05 73.07 73.05 73.06 0.0K
15:53 73.06 73.06 73.05 73.06 0.0K
15:54 73.05 73.06 73.04 73.05 0.0K
15:55 73.04 73.06 73.04 73.06 0.0K
15:56 73.07 73.08 73.06 73.06 0.0K
15:57 73.08 73.08 73.06 73.07 0.0K
15:58 73.08 73.08 73.06 73.07 0.0K
15:59 73.08 73.09 73.05 73.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし