PHLX Canadian Dollar (XDC)

XDC
🏛️ アメリカ →
71.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 73.32 73.32 73.31 73.31 0.0K
09:30 73.31 73.31 73.29 73.31 0.0K
09:31 73.30 73.31 73.29 73.30 0.0K
09:32 73.30 73.32 73.29 73.32 0.0K
09:33 73.32 73.32 73.31 73.31 0.0K
09:34 73.32 73.32 73.31 73.32 0.0K
09:35 73.31 73.32 73.31 73.32 0.0K
09:36 73.32 73.32 73.30 73.31 0.0K
09:37 73.31 73.32 73.30 73.31 0.0K
09:38 73.30 73.31 73.29 73.31 0.0K
09:39 73.31 73.32 73.30 73.32 0.0K
09:40 73.31 73.33 73.30 73.32 0.0K
09:41 73.33 73.33 73.32 73.32 0.0K
09:42 73.33 73.33 73.31 73.32 0.0K
09:43 73.32 73.33 73.32 73.33 0.0K
09:44 73.33 73.33 73.32 73.32 0.0K
09:45 73.32 73.32 73.30 73.32 0.0K
09:46 73.31 73.32 73.29 73.30 0.0K
09:47 73.31 73.31 73.29 73.30 0.0K
09:48 73.29 73.33 73.29 73.32 0.0K
09:49 73.33 73.33 73.31 73.32 0.0K
09:50 73.32 73.32 73.30 73.31 0.0K
09:51 73.31 73.32 73.31 73.31 0.0K
09:52 73.31 73.32 73.30 73.31 0.0K
09:53 73.31 73.31 73.29 73.29 0.0K
09:54 73.30 73.31 73.28 73.29 0.0K
09:55 73.28 73.30 73.28 73.29 0.0K
09:56 73.29 73.30 73.28 73.30 0.0K
09:57 73.30 73.31 73.29 73.31 0.0K
09:58 73.30 73.30 73.29 73.30 0.0K
09:59 73.30 73.31 73.29 73.30 0.0K
10:00 73.31 73.33 73.30 73.33 0.0K
10:01 73.33 73.33 73.31 73.32 0.0K
10:02 73.32 73.33 73.31 73.31 0.0K
10:03 73.32 73.32 73.31 73.31 0.0K
10:04 73.31 73.32 73.30 73.31 0.0K
10:05 73.31 73.32 73.29 73.31 0.0K
10:06 73.31 73.32 73.30 73.32 0.0K
10:07 73.32 73.32 73.31 73.32 0.0K
10:08 73.32 73.33 73.31 73.33 0.0K
10:09 73.33 73.34 73.32 73.33 0.0K
10:10 73.32 73.35 73.32 73.33 0.0K
10:11 73.34 73.35 73.32 73.35 0.0K
10:12 73.33 73.36 73.33 73.35 0.0K
10:13 73.35 73.35 73.33 73.33 0.0K
10:14 73.32 73.33 73.32 73.33 0.0K
10:15 73.33 73.35 73.32 73.35 0.0K
10:16 73.35 73.35 73.33 73.34 0.0K
10:17 73.34 73.34 73.32 73.33 0.0K
10:18 73.33 73.34 73.32 73.33 0.0K
10:19 73.34 73.34 73.33 73.34 0.0K
10:20 73.34 73.34 73.33 73.33 0.0K
10:21 73.33 73.33 73.32 73.33 0.0K
10:22 73.33 73.33 73.33 73.33 0.0K
10:23 73.33 73.34 73.33 73.33 0.0K
10:24 73.34 73.34 73.32 73.33 0.0K
10:25 73.34 73.34 73.32 73.33 0.0K
10:26 73.33 73.33 73.32 73.33 0.0K
10:27 73.33 73.33 73.32 73.33 0.0K
10:28 73.33 73.33 73.31 73.31 0.0K
10:29 73.32 73.32 73.32 73.32 0.0K
10:30 73.32 73.33 73.31 73.33 0.0K
10:31 73.32 73.34 73.32 73.33 0.0K
10:32 73.33 73.34 73.32 73.34 0.0K
10:33 73.33 73.34 73.32 73.34 0.0K
10:34 73.32 73.34 73.32 73.34 0.0K
10:35 73.34 73.35 73.33 73.34 0.0K
10:36 73.34 73.34 73.33 73.33 0.0K
10:37 73.33 73.33 73.32 73.33 0.0K
10:38 73.33 73.35 73.33 73.34 0.0K
10:39 73.34 73.35 73.34 73.35 0.0K
10:40 73.35 73.35 73.34 73.35 0.0K
10:41 73.35 73.36 73.34 73.34 0.0K
10:42 73.35 73.35 73.34 73.34 0.0K
10:43 73.34 73.35 73.32 73.33 0.0K
10:44 73.33 73.34 73.32 73.33 0.0K
10:45 73.33 73.33 73.32 73.32 0.0K
10:46 73.32 73.33 73.32 73.33 0.0K
10:47 73.33 73.33 73.32 73.33 0.0K
10:48 73.33 73.33 73.32 73.32 0.0K
10:49 73.31 73.32 73.29 73.31 0.0K
10:50 73.31 73.31 73.28 73.28 0.0K
10:51 73.28 73.29 73.28 73.29 0.0K
10:52 73.29 73.29 73.28 73.28 0.0K
10:53 73.29 73.29 73.28 73.28 0.0K
10:54 73.29 73.29 73.27 73.29 0.0K
10:55 73.29 73.29 73.27 73.29 0.0K
10:56 73.29 73.29 73.28 73.29 0.0K
10:57 73.29 73.29 73.27 73.28 0.0K
10:58 73.28 73.30 73.28 73.29 0.0K
10:59 73.29 73.30 73.28 73.30 0.0K
11:00 73.30 73.30 73.29 73.30 0.0K
11:01 73.29 73.30 73.28 73.29 0.0K
11:02 73.29 73.29 73.28 73.29 0.0K
11:03 73.29 73.29 73.27 73.28 0.0K
11:04 73.28 73.29 73.27 73.28 0.0K
11:05 73.28 73.28 73.27 73.28 0.0K
11:06 73.28 73.28 73.26 73.28 0.0K
11:07 73.28 73.29 73.27 73.29 0.0K
11:08 73.29 73.29 73.27 73.28 0.0K
11:09 73.27 73.28 73.27 73.27 0.0K
11:10 73.28 73.28 73.26 73.26 0.0K
11:11 73.27 73.28 73.26 73.27 0.0K
11:12 73.27 73.28 73.26 73.27 0.0K
11:13 73.27 73.28 73.27 73.27 0.0K
11:14 73.27 73.28 73.26 73.28 0.0K
11:15 73.28 73.28 73.27 73.28 0.0K
11:16 73.28 73.28 73.27 73.28 0.0K
11:17 73.27 73.28 73.26 73.27 0.0K
11:18 73.27 73.27 73.26 73.27 0.0K
11:19 73.27 73.27 73.24 73.25 0.0K
11:20 73.24 73.26 73.24 73.25 0.0K
11:21 73.26 73.26 73.24 73.25 0.0K
11:22 73.24 73.26 73.24 73.25 0.0K
11:23 73.25 73.26 73.25 73.26 0.0K
11:24 73.26 73.26 73.25 73.26 0.0K
11:25 73.26 73.26 73.25 73.26 0.0K
11:26 73.26 73.27 73.25 73.27 0.0K
11:27 73.26 73.27 73.25 73.27 0.0K
11:28 73.26 73.28 73.26 73.26 0.0K
11:29 73.27 73.27 73.26 73.27 0.0K
11:30 73.27 73.27 73.26 73.26 0.0K
11:31 73.26 73.28 73.26 73.27 0.0K
11:32 73.27 73.27 73.26 73.27 0.0K
11:33 73.27 73.27 73.26 73.27 0.0K
11:34 73.27 73.27 73.26 73.27 0.0K
11:35 73.27 73.27 73.26 73.27 0.0K
11:36 73.27 73.28 73.26 73.27 0.0K
11:37 73.27 73.28 73.26 73.27 0.0K
11:38 73.27 73.28 73.26 73.28 0.0K
11:39 73.27 73.29 73.27 73.28 0.0K
11:40 73.28 73.28 73.27 73.27 0.0K
11:41 73.27 73.27 73.25 73.26 0.0K
11:42 73.25 73.27 73.25 73.26 0.0K
11:43 73.26 73.26 73.25 73.26 0.0K
11:44 73.25 73.25 73.24 73.24 0.0K
11:45 73.25 73.26 73.24 73.25 0.0K
11:46 73.25 73.26 73.25 73.26 0.0K
11:47 73.25 73.26 73.25 73.25 0.0K
11:48 73.25 73.26 73.25 73.26 0.0K
11:49 73.26 73.26 73.25 73.26 0.0K
11:50 73.25 73.26 73.24 73.26 0.0K
11:51 73.26 73.26 73.24 73.25 0.0K
11:52 73.26 73.26 73.25 73.26 0.0K
11:53 73.26 73.26 73.25 73.26 0.0K
11:54 73.24 73.26 73.24 73.25 0.0K
11:55 73.26 73.27 73.25 73.27 0.0K
11:56 73.27 73.27 73.25 73.26 0.0K
11:57 73.26 73.27 73.25 73.26 0.0K
11:58 73.27 73.28 73.26 73.28 0.0K
11:59 73.28 73.28 73.27 73.28 0.0K
12:00 73.28 73.29 73.27 73.29 0.0K
12:01 73.28 73.29 73.27 73.29 0.0K
12:02 73.28 73.28 73.27 73.28 0.0K
12:03 73.28 73.28 73.27 73.28 0.0K
12:04 73.28 73.28 73.27 73.28 0.0K
12:05 73.28 73.29 73.28 73.29 0.0K
12:06 73.28 73.29 73.28 73.29 0.0K
12:07 73.29 73.29 73.27 73.28 0.0K
12:08 73.28 73.29 73.28 73.28 0.0K
12:09 73.28 73.29 73.27 73.28 0.0K
12:10 73.28 73.29 73.27 73.28 0.0K
12:11 73.28 73.28 73.26 73.28 0.0K
12:12 73.26 73.28 73.26 73.28 0.0K
12:13 73.27 73.28 73.27 73.27 0.0K
12:14 73.27 73.28 73.26 73.27 0.0K
12:15 73.27 73.28 73.27 73.27 0.0K
12:16 73.27 73.28 73.27 73.27 0.0K
12:17 73.28 73.28 73.27 73.28 0.0K
12:18 73.28 73.28 73.27 73.28 0.0K
12:19 73.28 73.28 73.25 73.25 0.0K
12:20 73.25 73.25 73.23 73.24 0.0K
12:21 73.22 73.23 73.20 73.21 0.0K
12:22 73.20 73.21 73.20 73.21 0.0K
12:23 73.21 73.21 73.18 73.19 0.0K
12:24 73.19 73.19 73.18 73.18 0.0K
12:25 73.18 73.19 73.18 73.19 0.0K
12:26 73.19 73.20 73.18 73.20 0.0K
12:27 73.20 73.23 73.20 73.23 0.0K
12:28 73.22 73.23 73.22 73.22 0.0K
12:29 73.22 73.23 73.22 73.23 0.0K
12:30 73.24 73.24 73.23 73.24 0.0K
12:31 73.23 73.24 73.23 73.23 0.0K
12:32 73.23 73.23 73.20 73.21 0.0K
12:33 73.21 73.23 73.20 73.22 0.0K
12:34 73.21 73.22 73.21 73.22 0.0K
12:35 73.22 73.22 73.20 73.21 0.0K
12:36 73.21 73.22 73.20 73.22 0.0K
12:37 73.21 73.22 73.20 73.22 0.0K
12:38 73.22 73.23 73.21 73.21 0.0K
12:39 73.21 73.22 73.21 73.22 0.0K
12:40 73.22 73.22 73.21 73.21 0.0K
12:41 73.22 73.22 73.21 73.22 0.0K
12:42 73.22 73.22 73.21 73.22 0.0K
12:43 73.21 73.22 73.19 73.20 0.0K
12:44 73.20 73.20 73.19 73.19 0.0K
12:45 73.20 73.20 73.19 73.20 0.0K
12:46 73.20 73.20 73.18 73.18 0.0K
12:47 73.18 73.19 73.17 73.17 0.0K
12:48 73.17 73.18 73.16 73.18 0.0K
12:49 73.17 73.19 73.17 73.19 0.0K
12:50 73.18 73.19 73.17 73.18 0.0K
12:51 73.17 73.18 73.16 73.17 0.0K
12:52 73.17 73.17 73.16 73.17 0.0K
12:53 73.17 73.17 73.16 73.17 0.0K
12:54 73.16 73.16 73.14 73.15 0.0K
12:55 73.15 73.15 73.13 73.14 0.0K
12:56 73.14 73.14 73.13 73.14 0.0K
12:57 73.14 73.14 73.13 73.13 0.0K
12:58 73.14 73.15 73.13 73.15 0.0K
12:59 73.14 73.15 73.13 73.14 0.0K
13:00 73.14 73.15 73.13 73.14 0.0K
13:01 73.14 73.14 73.13 73.14 0.0K
13:02 73.13 73.14 73.12 73.12 0.0K
13:03 73.12 73.13 73.11 73.13 0.0K
13:04 73.12 73.12 73.11 73.12 0.0K
13:05 73.11 73.12 73.11 73.11 0.0K
13:06 73.11 73.12 73.11 73.11 0.0K
13:07 73.11 73.12 73.11 73.12 0.0K
13:08 73.12 73.13 73.11 73.13 0.0K
13:09 73.13 73.14 73.12 73.12 0.0K
13:10 73.13 73.14 73.12 73.13 0.0K
13:11 73.13 73.15 73.13 73.14 0.0K
13:12 73.13 73.16 73.13 73.16 0.0K
13:13 73.14 73.17 73.14 73.16 0.0K
13:14 73.16 73.17 73.15 73.17 0.0K
13:15 73.16 73.18 73.16 73.17 0.0K
13:16 73.17 73.17 73.16 73.16 0.0K
13:17 73.16 73.17 73.16 73.17 0.0K
13:18 73.17 73.18 73.17 73.17 0.0K
13:19 73.17 73.18 73.16 73.17 0.0K
13:20 73.17 73.18 73.16 73.18 0.0K
13:21 73.17 73.18 73.16 73.16 0.0K
13:22 73.16 73.16 73.15 73.15 0.0K
13:23 73.15 73.17 73.14 73.17 0.0K
13:24 73.17 73.17 73.15 73.17 0.0K
13:25 73.16 73.17 73.15 73.15 0.0K
13:26 73.16 73.16 73.14 73.14 0.0K
13:27 73.14 73.14 73.13 73.14 0.0K
13:28 73.14 73.14 73.13 73.13 0.0K
13:29 73.13 73.14 73.13 73.13 0.0K
13:30 73.14 73.20 73.13 73.19 0.0K
13:31 73.19 73.19 73.17 73.18 0.0K
13:32 73.18 73.19 73.17 73.19 0.0K
13:33 73.19 73.20 73.17 73.17 0.0K
13:34 73.17 73.20 73.17 73.20 0.0K
13:35 73.20 73.20 73.17 73.18 0.0K
13:36 73.18 73.19 73.17 73.18 0.0K
13:37 73.18 73.19 73.17 73.18 0.0K
13:38 73.18 73.19 73.17 73.17 0.0K
13:39 73.18 73.18 73.17 73.18 0.0K
13:40 73.18 73.18 73.17 73.18 0.0K
13:41 73.18 73.18 73.16 73.18 0.0K
13:42 73.17 73.18 73.17 73.17 0.0K
13:43 73.18 73.18 73.16 73.17 0.0K
13:44 73.17 73.17 73.16 73.17 0.0K
13:45 73.17 73.17 73.16 73.17 0.0K
13:46 73.16 73.17 73.16 73.16 0.0K
13:47 73.16 73.16 73.14 73.15 0.0K
13:48 73.15 73.16 73.14 73.15 0.0K
13:49 73.16 73.16 73.14 73.16 0.0K
13:50 73.15 73.16 73.13 73.13 0.0K
13:51 73.15 73.15 73.13 73.14 0.0K
13:52 73.14 73.14 73.13 73.14 0.0K
13:53 73.14 73.14 73.13 73.14 0.0K
13:54 73.14 73.14 73.13 73.14 0.0K
13:55 73.14 73.14 73.12 73.13 0.0K
13:56 73.13 73.14 73.12 73.14 0.0K
13:57 73.13 73.14 73.12 73.12 0.0K
13:58 73.14 73.14 73.12 73.13 0.0K
13:59 73.13 73.14 73.12 73.14 0.0K
14:00 73.13 73.14 73.12 73.13 0.0K
14:01 73.13 73.13 73.12 73.13 0.0K
14:02 73.13 73.13 73.12 73.12 0.0K
14:03 73.12 73.13 73.12 73.13 0.0K
14:04 73.13 73.13 73.12 73.13 0.0K
14:05 73.13 73.13 73.12 73.12 0.0K
14:06 73.12 73.13 73.11 73.13 0.0K
14:07 73.12 73.15 73.12 73.14 0.0K
14:08 73.14 73.15 73.13 73.15 0.0K
14:09 73.14 73.16 73.14 73.15 0.0K
14:10 73.15 73.15 73.13 73.13 0.0K
14:11 73.13 73.15 73.13 73.14 0.0K
14:12 73.14 73.14 73.12 73.13 0.0K
14:13 73.13 73.13 73.12 73.12 0.0K
14:14 73.13 73.13 73.11 73.12 0.0K
14:15 73.12 73.13 73.11 73.12 0.0K
14:16 73.11 73.12 73.10 73.11 0.0K
14:17 73.11 73.11 73.09 73.09 0.0K
14:18 73.10 73.10 73.08 73.09 0.0K
14:19 73.09 73.09 73.08 73.08 0.0K
14:20 73.09 73.10 73.08 73.09 0.0K
14:21 73.09 73.09 73.08 73.09 0.0K
14:22 73.08 73.09 73.08 73.09 0.0K
14:23 73.09 73.10 73.08 73.10 0.0K
14:24 73.11 73.11 73.09 73.10 0.0K
14:25 73.11 73.12 73.10 73.12 0.0K
14:26 73.11 73.12 73.10 73.12 0.0K
14:27 73.11 73.12 73.10 73.10 0.0K
14:28 73.10 73.11 73.10 73.10 0.0K
14:29 73.10 73.10 73.09 73.10 0.0K
14:30 73.10 73.10 73.09 73.10 0.0K
14:31 73.10 73.11 73.10 73.10 0.0K
14:32 73.10 73.11 73.09 73.09 0.0K
14:33 73.10 73.10 73.07 73.08 0.0K
14:34 73.08 73.09 73.08 73.08 0.0K
14:35 73.08 73.10 73.08 73.10 0.0K
14:36 73.10 73.11 73.10 73.11 0.0K
14:37 73.11 73.12 73.10 73.12 0.0K
14:38 73.13 73.13 73.11 73.12 0.0K
14:39 73.12 73.14 73.11 73.13 0.0K
14:40 73.13 73.14 73.11 73.13 0.0K
14:41 73.14 73.14 73.12 73.14 0.0K
14:42 73.14 73.16 73.14 73.16 0.0K
14:43 73.15 73.17 73.15 73.17 0.0K
14:44 73.17 73.17 73.16 73.17 0.0K
14:45 73.17 73.18 73.16 73.18 0.0K
14:46 73.18 73.18 73.16 73.17 0.0K
14:47 73.17 73.18 73.16 73.18 0.0K
14:48 73.18 73.18 73.17 73.18 0.0K
14:49 73.19 73.19 73.17 73.18 0.0K
14:50 73.18 73.19 73.18 73.19 0.0K
14:51 73.18 73.19 73.17 73.18 0.0K
14:52 73.18 73.19 73.17 73.19 0.0K
14:53 73.18 73.18 73.17 73.17 0.0K
14:54 73.17 73.18 73.17 73.18 0.0K
14:55 73.18 73.18 73.17 73.18 0.0K
14:56 73.18 73.20 73.17 73.19 0.0K
14:57 73.20 73.20 73.19 73.19 0.0K
14:58 73.19 73.19 73.18 73.18 0.0K
14:59 73.19 73.20 73.18 73.19 0.0K
15:00 73.20 73.21 73.19 73.20 0.0K
15:01 73.21 73.21 73.19 73.20 0.0K
15:02 73.20 73.20 73.19 73.20 0.0K
15:03 73.19 73.20 73.19 73.20 0.0K
15:04 73.20 73.20 73.18 73.18 0.0K
15:05 73.19 73.19 73.17 73.17 0.0K
15:06 73.18 73.19 73.17 73.19 0.0K
15:07 73.18 73.19 73.18 73.18 0.0K
15:08 73.18 73.18 73.16 73.17 0.0K
15:09 73.17 73.17 73.16 73.17 0.0K
15:10 73.17 73.17 73.16 73.17 0.0K
15:11 73.17 73.17 73.16 73.16 0.0K
15:12 73.16 73.17 73.16 73.16 0.0K
15:13 73.16 73.17 73.15 73.16 0.0K
15:14 73.17 73.17 73.15 73.17 0.0K
15:15 73.16 73.16 73.15 73.16 0.0K
15:16 73.16 73.16 73.15 73.16 0.0K
15:17 73.16 73.17 73.15 73.17 0.0K
15:18 73.16 73.16 73.16 73.16 0.0K
15:19 73.16 73.16 73.15 73.16 0.0K
15:20 73.16 73.16 73.15 73.16 0.0K
15:21 73.16 73.17 73.15 73.16 0.0K
15:22 73.17 73.17 73.15 73.15 0.0K
15:23 73.16 73.18 73.16 73.17 0.0K
15:24 73.18 73.18 73.16 73.17 0.0K
15:25 73.17 73.17 73.16 73.16 0.0K
15:26 73.16 73.17 73.16 73.17 0.0K
15:27 73.17 73.17 73.16 73.17 0.0K
15:28 73.17 73.18 73.16 73.18 0.0K
15:29 73.17 73.18 73.17 73.17 0.0K
15:30 73.18 73.18 73.17 73.17 0.0K
15:31 73.18 73.18 73.17 73.18 0.0K
15:32 73.17 73.19 73.17 73.19 0.0K
15:33 73.19 73.19 73.17 73.18 0.0K
15:34 73.18 73.19 73.17 73.18 0.0K
15:35 73.18 73.18 73.17 73.18 0.0K
15:36 73.17 73.19 73.17 73.19 0.0K
15:37 73.19 73.19 73.18 73.18 0.0K
15:38 73.18 73.19 73.18 73.18 0.0K
15:39 73.19 73.19 73.18 73.19 0.0K
15:40 73.19 73.20 73.19 73.19 0.0K
15:41 73.19 73.19 73.18 73.18 0.0K
15:42 73.18 73.19 73.18 73.18 0.0K
15:43 73.18 73.20 73.17 73.20 0.0K
15:44 73.20 73.20 73.19 73.20 0.0K
15:45 73.19 73.20 73.18 73.19 0.0K
15:46 73.19 73.19 73.18 73.19 0.0K
15:47 73.19 73.19 73.18 73.18 0.0K
15:48 73.18 73.19 73.18 73.18 0.0K
15:49 73.19 73.20 73.19 73.19 0.0K
15:50 73.20 73.20 73.19 73.20 0.0K
15:51 73.20 73.20 73.19 73.19 0.0K
15:52 73.19 73.20 73.18 73.20 0.0K
15:53 73.20 73.20 73.18 73.18 0.0K
15:54 73.19 73.20 73.18 73.19 0.0K
15:55 73.19 73.19 73.18 73.19 0.0K
15:56 73.19 73.19 73.18 73.19 0.0K
15:57 73.18 73.19 73.17 73.18 0.0K
15:58 73.17 73.18 73.16 73.17 0.0K
15:59 73.17 73.18 73.16 73.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし