PHLX Canadian Dollar (XDC)

XDC
🏛️ アメリカ →
71.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 72.02 72.02 72.01 72.02 0.0K
09:30 72.01 72.02 71.98 71.99 0.0K
09:31 71.99 72.00 71.98 71.99 0.0K
09:32 71.98 72.01 71.97 72.00 0.0K
09:33 72.01 72.03 72.01 72.02 0.0K
09:34 72.03 72.05 72.02 72.04 0.0K
09:35 72.05 72.06 72.03 72.06 0.0K
09:36 72.05 72.07 72.04 72.06 0.0K
09:37 72.05 72.08 72.05 72.07 0.0K
09:38 72.06 72.07 72.05 72.07 0.0K
09:39 72.06 72.07 72.05 72.06 0.0K
09:40 72.07 72.07 72.05 72.06 0.0K
09:41 72.06 72.07 72.05 72.07 0.0K
09:42 72.07 72.07 72.05 72.06 0.0K
09:43 72.06 72.07 72.05 72.06 0.0K
09:44 72.06 72.08 72.05 72.07 0.0K
09:45 72.07 72.08 72.06 72.08 0.0K
09:46 72.08 72.08 72.07 72.07 0.0K
09:47 72.07 72.10 72.07 72.09 0.0K
09:48 72.09 72.11 72.08 72.09 0.0K
09:49 72.09 72.10 72.09 72.10 0.0K
09:50 72.10 72.10 72.08 72.09 0.0K
09:51 72.09 72.09 72.07 72.08 0.0K
09:52 72.09 72.09 72.07 72.08 0.0K
09:53 72.07 72.08 72.07 72.07 0.0K
09:54 72.06 72.07 72.05 72.06 0.0K
09:55 72.06 72.06 72.04 72.05 0.0K
09:56 72.04 72.06 72.03 72.06 0.0K
09:57 72.06 72.07 72.05 72.06 0.0K
09:58 72.06 72.06 72.05 72.05 0.0K
09:59 72.06 72.06 72.04 72.05 0.0K
10:00 72.05 72.07 72.04 72.07 0.0K
10:01 72.05 72.07 72.05 72.05 0.0K
10:02 72.05 72.05 72.04 72.04 0.0K
10:03 72.03 72.07 72.03 72.06 0.0K
10:04 72.06 72.07 72.05 72.07 0.0K
10:05 72.07 72.07 72.06 72.07 0.0K
10:06 72.06 72.07 72.05 72.06 0.0K
10:07 72.05 72.06 72.05 72.05 0.0K
10:08 72.06 72.06 72.03 72.04 0.0K
10:09 72.04 72.04 72.01 72.01 0.0K
10:10 72.00 72.02 72.00 72.01 0.0K
10:11 72.02 72.02 72.00 72.01 0.0K
10:12 72.00 72.02 72.00 72.01 0.0K
10:13 72.01 72.02 72.01 72.02 0.0K
10:14 72.02 72.02 71.97 71.97 0.0K
10:15 71.97 71.98 71.96 71.97 0.0K
10:16 71.98 71.98 71.95 71.95 0.0K
10:17 71.95 71.96 71.92 71.92 0.0K
10:18 71.92 71.94 71.91 71.91 0.0K
10:19 71.93 71.93 71.90 71.90 0.0K
10:20 71.91 71.92 71.88 71.90 0.0K
10:21 71.91 71.92 71.90 71.90 0.0K
10:22 71.91 71.92 71.89 71.89 0.0K
10:23 71.89 71.91 71.88 71.89 0.0K
10:24 71.89 71.90 71.86 71.87 0.0K
10:25 71.87 71.88 71.82 71.82 0.0K
10:26 71.83 71.85 71.83 71.84 0.0K
10:27 71.85 71.85 71.82 71.82 0.0K
10:28 71.81 71.85 71.81 71.85 0.0K
10:29 71.85 71.87 71.84 71.85 0.0K
10:30 71.85 71.86 71.84 71.84 0.0K
10:31 71.83 71.85 71.83 71.84 0.0K
10:32 71.83 71.87 71.83 71.87 0.0K
10:33 71.86 71.87 71.85 71.86 0.0K
10:34 71.86 71.88 71.85 71.88 0.0K
10:35 71.87 71.91 71.87 71.90 0.0K
10:36 71.89 71.90 71.88 71.89 0.0K
10:37 71.89 71.89 71.88 71.88 0.0K
10:38 71.88 71.89 71.87 71.87 0.0K
10:39 71.88 71.88 71.87 71.87 0.0K
10:40 71.88 71.88 71.86 71.87 0.0K
10:41 71.87 71.87 71.86 71.86 0.0K
10:42 71.86 71.89 71.86 71.88 0.0K
10:43 71.89 71.91 71.89 71.90 0.0K
10:44 71.90 71.91 71.88 71.89 0.0K
10:45 71.88 71.89 71.87 71.87 0.0K
10:46 71.89 71.89 71.87 71.88 0.0K
10:47 71.88 71.89 71.87 71.88 0.0K
10:48 71.88 71.89 71.87 71.88 0.0K
10:49 71.88 71.89 71.87 71.88 0.0K
10:50 71.89 71.90 71.89 71.89 0.0K
10:51 71.89 71.91 71.88 71.90 0.0K
10:52 71.90 71.91 71.90 71.91 0.0K
10:53 71.90 71.91 71.89 71.90 0.0K
10:54 71.90 71.90 71.88 71.89 0.0K
10:55 71.89 71.91 71.88 71.90 0.0K
10:56 71.91 71.91 71.89 71.90 0.0K
10:57 71.90 71.91 71.89 71.91 0.0K
10:58 71.91 71.91 71.89 71.91 0.0K
10:59 71.91 71.91 71.90 71.91 0.0K
11:00 71.91 71.91 71.88 71.89 0.0K
11:01 71.89 71.89 71.86 71.86 0.0K
11:02 71.88 71.88 71.85 71.85 0.0K
11:03 71.85 71.86 71.84 71.85 0.0K
11:04 71.84 71.86 71.84 71.86 0.0K
11:05 71.86 71.86 71.85 71.86 0.0K
11:06 71.86 71.86 71.84 71.85 0.0K
11:07 71.84 71.85 71.82 71.82 0.0K
11:08 71.81 71.82 71.80 71.80 0.0K
11:09 71.82 71.82 71.80 71.81 0.0K
11:10 71.81 71.82 71.80 71.82 0.0K
11:11 71.81 71.83 71.80 71.81 0.0K
11:12 71.80 71.81 71.78 71.80 0.0K
11:13 71.81 71.82 71.80 71.82 0.0K
11:14 71.82 71.83 71.81 71.81 0.0K
11:15 71.81 71.82 71.78 71.79 0.0K
11:16 71.78 71.80 71.77 71.77 0.0K
11:17 71.78 71.78 71.76 71.77 0.0K
11:18 71.77 71.78 71.76 71.77 0.0K
11:19 71.76 71.77 71.76 71.76 0.0K
11:20 71.77 71.77 71.75 71.77 0.0K
11:21 71.75 71.77 71.75 71.75 0.0K
11:22 71.75 71.76 71.74 71.75 0.0K
11:23 71.75 71.75 71.74 71.75 0.0K
11:24 71.75 71.75 71.74 71.74 0.0K
11:25 71.74 71.74 71.71 71.71 0.0K
11:26 71.72 71.73 71.70 71.71 0.0K
11:27 71.72 71.72 71.71 71.71 0.0K
11:28 71.73 71.73 71.72 71.72 0.0K
11:29 71.73 71.73 71.71 71.72 0.0K
11:30 71.73 71.73 71.71 71.72 0.0K
11:31 71.72 71.74 71.71 71.73 0.0K
11:32 71.72 71.73 71.70 71.70 0.0K
11:33 71.72 71.72 71.71 71.72 0.0K
11:34 71.72 71.72 71.70 71.71 0.0K
11:35 71.71 71.72 71.69 71.72 0.0K
11:36 71.72 71.74 71.71 71.73 0.0K
11:37 71.72 71.74 71.72 71.72 0.0K
11:38 71.73 71.73 71.72 71.72 0.0K
11:39 71.72 71.72 71.71 71.72 0.0K
11:40 71.72 71.72 71.69 71.69 0.0K
11:41 71.70 71.71 71.69 71.70 0.0K
11:42 71.69 71.70 71.68 71.69 0.0K
11:43 71.69 71.70 71.68 71.70 0.0K
11:44 71.69 71.70 71.67 71.67 0.0K
11:45 71.66 71.70 71.66 71.68 0.0K
11:46 71.69 71.69 71.67 71.67 0.0K
11:47 71.68 71.68 71.65 71.66 0.0K
11:48 71.67 71.68 71.66 71.68 0.0K
11:49 71.68 71.69 71.67 71.68 0.0K
11:50 71.68 71.69 71.66 71.66 0.0K
11:51 71.67 71.67 71.65 71.66 0.0K
11:52 71.65 71.66 71.64 71.64 0.0K
11:53 71.65 71.67 71.64 71.66 0.0K
11:54 71.66 71.67 71.66 71.66 0.0K
11:55 71.67 71.67 71.66 71.67 0.0K
11:56 71.67 71.68 71.66 71.67 0.0K
11:57 71.67 71.69 71.67 71.69 0.0K
11:58 71.69 71.70 71.68 71.70 0.0K
11:59 71.71 71.71 71.69 71.71 0.0K
12:00 71.70 71.72 71.70 71.70 0.0K
12:01 71.71 71.73 71.71 71.73 0.0K
12:02 71.72 71.73 71.70 71.71 0.0K
12:03 71.70 71.71 71.69 71.69 0.0K
12:04 71.70 71.70 71.68 71.68 0.0K
12:05 71.69 71.70 71.68 71.70 0.0K
12:06 71.69 71.70 71.69 71.70 0.0K
12:07 71.70 71.70 71.69 71.70 0.0K
12:08 71.69 71.70 71.68 71.69 0.0K
12:09 71.70 71.70 71.68 71.69 0.0K
12:10 71.70 71.70 71.69 71.70 0.0K
12:11 71.70 71.70 71.68 71.70 0.0K
12:12 71.70 71.70 71.68 71.69 0.0K
12:13 71.69 71.70 71.68 71.69 0.0K
12:14 71.69 71.70 71.68 71.69 0.0K
12:15 71.68 71.70 71.68 71.70 0.0K
12:16 71.70 71.70 71.68 71.69 0.0K
12:17 71.69 71.69 71.66 71.66 0.0K
12:18 71.67 71.68 71.66 71.67 0.0K
12:19 71.66 71.67 71.66 71.67 0.0K
12:20 71.66 71.68 71.66 71.68 0.0K
12:21 71.68 71.69 71.67 71.69 0.0K
12:22 71.69 71.69 71.66 71.68 0.0K
12:23 71.67 71.69 71.67 71.68 0.0K
12:24 71.68 71.69 71.67 71.68 0.0K
12:25 71.68 71.68 71.67 71.67 0.0K
12:26 71.67 71.67 71.66 71.66 0.0K
12:27 71.66 71.67 71.66 71.67 0.0K
12:28 71.68 71.68 71.66 71.66 0.0K
12:29 71.66 71.67 71.65 71.66 0.0K
12:30 71.66 71.66 71.65 71.66 0.0K
12:31 71.65 71.66 71.64 71.64 0.0K
12:32 71.64 71.64 71.63 71.64 0.0K
12:33 71.63 71.64 71.62 71.63 0.0K
12:34 71.63 71.64 71.62 71.63 0.0K
12:35 71.62 71.63 71.62 71.63 0.0K
12:36 71.63 71.64 71.62 71.64 0.0K
12:37 71.63 71.64 71.62 71.64 0.0K
12:38 71.63 71.64 71.62 71.63 0.0K
12:39 71.63 71.63 71.61 71.62 0.0K
12:40 71.61 71.62 71.61 71.62 0.0K
12:41 71.62 71.63 71.61 71.63 0.0K
12:42 71.63 71.64 71.63 71.64 0.0K
12:43 71.63 71.65 71.62 71.65 0.0K
12:44 71.65 71.66 71.64 71.66 0.0K
12:45 71.66 71.66 71.64 71.64 0.0K
12:46 71.64 71.64 71.63 71.64 0.0K
12:47 71.64 71.65 71.64 71.64 0.0K
12:48 71.64 71.64 71.63 71.63 0.0K
12:49 71.63 71.64 71.62 71.63 0.0K
12:50 71.63 71.64 71.62 71.63 0.0K
12:51 71.63 71.63 71.62 71.63 0.0K
12:52 71.63 71.63 71.62 71.62 0.0K
12:53 71.62 71.62 71.61 71.62 0.0K
12:54 71.62 71.63 71.61 71.63 0.0K
12:55 71.62 71.63 71.61 71.62 0.0K
12:56 71.61 71.61 71.59 71.60 0.0K
12:57 71.61 71.61 71.58 71.60 0.0K
12:58 71.60 71.61 71.59 71.59 0.0K
12:59 71.60 71.60 71.58 71.58 0.0K
13:00 71.58 71.58 71.56 71.56 0.0K
13:01 71.56 71.56 71.54 71.55 0.0K
13:02 71.55 71.55 71.53 71.54 0.0K
13:03 71.54 71.56 71.54 71.56 0.0K
13:04 71.56 71.57 71.55 71.57 0.0K
13:05 71.56 71.58 71.56 71.58 0.0K
13:06 71.57 71.59 71.57 71.59 0.0K
13:07 71.59 71.59 71.57 71.59 0.0K
13:08 71.58 71.60 71.57 71.60 0.0K
13:09 71.61 71.62 71.60 71.61 0.0K
13:10 71.60 71.62 71.60 71.62 0.0K
13:11 71.61 71.63 71.61 71.62 0.0K
13:12 71.62 71.65 71.62 71.64 0.0K
13:13 71.64 71.65 71.63 71.65 0.0K
13:14 71.65 71.65 71.64 71.65 0.0K
13:15 71.64 71.65 71.63 71.64 0.0K
13:16 71.64 71.65 71.63 71.64 0.0K
13:17 71.65 71.65 71.63 71.64 0.0K
13:18 71.63 71.64 71.63 71.64 0.0K
13:19 71.64 71.65 71.63 71.64 0.0K
13:20 71.64 71.64 71.61 71.62 0.0K
13:21 71.62 71.63 71.61 71.63 0.0K
13:22 71.63 71.64 71.61 71.62 0.0K
13:23 71.61 71.63 71.61 71.63 0.0K
13:24 71.62 71.63 71.61 71.62 0.0K
13:25 71.62 71.62 71.61 71.62 0.0K
13:26 71.61 71.63 71.61 71.63 0.0K
13:27 71.62 71.64 71.62 71.62 0.0K
13:28 71.63 71.63 71.60 71.60 0.0K
13:29 71.61 71.61 71.59 71.61 0.0K
13:30 71.61 71.62 71.59 71.62 0.0K
13:31 71.62 71.62 71.61 71.62 0.0K
13:32 71.62 71.63 71.61 71.62 0.0K
13:33 71.62 71.63 71.60 71.61 0.0K
13:34 71.61 71.62 71.61 71.61 0.0K
13:35 71.62 71.62 71.60 71.62 0.0K
13:36 71.62 71.62 71.60 71.61 0.0K
13:37 71.61 71.62 71.61 71.62 0.0K
13:38 71.62 71.63 71.62 71.63 0.0K
13:39 71.63 71.63 71.62 71.63 0.0K
13:40 71.63 71.63 71.62 71.62 0.0K
13:41 71.62 71.63 71.61 71.62 0.0K
13:42 71.61 71.62 71.61 71.62 0.0K
13:43 71.62 71.63 71.61 71.63 0.0K
13:44 71.63 71.64 71.62 71.63 0.0K
13:45 71.63 71.64 71.62 71.63 0.0K
13:46 71.63 71.64 71.62 71.64 0.0K
13:47 71.63 71.64 71.62 71.63 0.0K
13:48 71.63 71.64 71.62 71.62 0.0K
13:49 71.62 71.63 71.62 71.62 0.0K
13:50 71.62 71.62 71.61 71.61 0.0K
13:51 71.61 71.62 71.60 71.61 0.0K
13:52 71.60 71.61 71.59 71.60 0.0K
13:53 71.61 71.61 71.58 71.59 0.0K
13:54 71.58 71.59 71.56 71.58 0.0K
13:55 71.58 71.59 71.57 71.59 0.0K
13:56 71.58 71.59 71.57 71.57 0.0K
13:57 71.57 71.58 71.57 71.58 0.0K
13:58 71.59 71.60 71.57 71.60 0.0K
13:59 71.58 71.60 71.58 71.58 0.0K
14:00 71.59 71.59 71.56 71.57 0.0K
14:01 71.57 71.57 71.55 71.56 0.0K
14:02 71.57 71.57 71.54 71.54 0.0K
14:03 71.55 71.58 71.55 71.58 0.0K
14:04 71.57 71.58 71.57 71.58 0.0K
14:05 71.58 71.59 71.57 71.57 0.0K
14:06 71.58 71.58 71.57 71.57 0.0K
14:07 71.57 71.57 71.55 71.56 0.0K
14:08 71.56 71.58 71.55 71.58 0.0K
14:09 71.57 71.59 71.57 71.58 0.0K
14:10 71.57 71.59 71.57 71.57 0.0K
14:11 71.57 71.58 71.56 71.56 0.0K
14:12 71.57 71.58 71.56 71.58 0.0K
14:13 71.58 71.59 71.57 71.58 0.0K
14:14 71.58 71.58 71.55 71.56 0.0K
14:15 71.57 71.57 71.55 71.57 0.0K
14:16 71.57 71.57 71.56 71.57 0.0K
14:17 71.57 71.58 71.56 71.57 0.0K
14:18 71.57 71.59 71.56 71.59 0.0K
14:19 71.59 71.59 71.57 71.58 0.0K
14:20 71.58 71.58 71.56 71.57 0.0K
14:21 71.57 71.57 71.56 71.56 0.0K
14:22 71.56 71.58 71.56 71.57 0.0K
14:23 71.58 71.58 71.56 71.57 0.0K
14:24 71.56 71.57 71.55 71.56 0.0K
14:25 71.56 71.57 71.55 71.57 0.0K
14:26 71.57 71.57 71.56 71.56 0.0K
14:27 71.57 71.58 71.56 71.57 0.0K
14:28 71.57 71.58 71.56 71.58 0.0K
14:29 71.57 71.58 71.56 71.56 0.0K
14:30 71.58 71.58 71.57 71.58 0.0K
14:31 71.58 71.59 71.57 71.58 0.0K
14:32 71.57 71.58 71.57 71.58 0.0K
14:33 71.58 71.58 71.56 71.58 0.0K
14:34 71.57 71.57 71.56 71.57 0.0K
14:35 71.57 71.58 71.56 71.57 0.0K
14:36 71.58 71.58 71.57 71.58 0.0K
14:37 71.58 71.58 71.57 71.57 0.0K
14:38 71.58 71.58 71.56 71.57 0.0K
14:39 71.56 71.58 71.55 71.56 0.0K
14:40 71.58 71.59 71.57 71.57 0.0K
14:41 71.59 71.61 71.57 71.59 0.0K
14:42 71.60 71.60 71.58 71.59 0.0K
14:43 71.59 71.59 71.58 71.59 0.0K
14:44 71.58 71.60 71.57 71.59 0.0K
14:45 71.59 71.60 71.57 71.58 0.0K
14:46 71.59 71.61 71.59 71.60 0.0K
14:47 71.60 71.61 71.58 71.59 0.0K
14:48 71.59 71.60 71.58 71.59 0.0K
14:49 71.59 71.60 71.58 71.58 0.0K
14:50 71.59 71.59 71.58 71.58 0.0K
14:51 71.59 71.60 71.58 71.60 0.0K
14:52 71.59 71.60 71.57 71.57 0.0K
14:53 71.57 71.60 71.56 71.59 0.0K
14:54 71.59 71.59 71.58 71.58 0.0K
14:55 71.59 71.59 71.58 71.59 0.0K
14:56 71.58 71.60 71.58 71.59 0.0K
14:57 71.59 71.60 71.58 71.60 0.0K
14:58 71.59 71.59 71.58 71.58 0.0K
14:59 71.60 71.61 71.58 71.60 0.0K
15:00 71.60 71.60 71.57 71.58 0.0K
15:01 71.57 71.59 71.57 71.58 0.0K
15:02 71.58 71.58 71.57 71.58 0.0K
15:03 71.58 71.58 71.57 71.57 0.0K
15:04 71.56 71.58 71.56 71.58 0.0K
15:05 71.58 71.58 71.57 71.58 0.0K
15:06 71.59 71.59 71.58 71.59 0.0K
15:07 71.59 71.60 71.58 71.60 0.0K
15:08 71.59 71.60 71.58 71.59 0.0K
15:09 71.60 71.60 71.59 71.59 0.0K
15:10 71.59 71.60 71.58 71.59 0.0K
15:11 71.59 71.61 71.59 71.60 0.0K
15:12 71.60 71.60 71.59 71.60 0.0K
15:13 71.60 71.61 71.60 71.61 0.0K
15:14 71.59 71.61 71.59 71.61 0.0K
15:15 71.61 71.61 71.59 71.61 0.0K
15:16 71.61 71.61 71.59 71.59 0.0K
15:17 71.59 71.61 71.59 71.59 0.0K
15:18 71.61 71.61 71.60 71.61 0.0K
15:19 71.61 71.62 71.60 71.62 0.0K
15:20 71.62 71.62 71.61 71.62 0.0K
15:21 71.61 71.63 71.61 71.62 0.0K
15:22 71.62 71.63 71.62 71.63 0.0K
15:23 71.63 71.63 71.61 71.62 0.0K
15:24 71.62 71.62 71.61 71.61 0.0K
15:25 71.61 71.61 71.59 71.61 0.0K
15:26 71.61 71.61 71.59 71.61 0.0K
15:27 71.61 71.61 71.59 71.59 0.0K
15:28 71.61 71.61 71.60 71.61 0.0K
15:29 71.61 71.62 71.60 71.61 0.0K
15:30 71.60 71.61 71.60 71.60 0.0K
15:31 71.60 71.60 71.58 71.59 0.0K
15:32 71.59 71.60 71.58 71.60 0.0K
15:33 71.59 71.61 71.59 71.60 0.0K
15:34 71.60 71.61 71.59 71.60 0.0K
15:35 71.60 71.61 71.59 71.61 0.0K
15:36 71.61 71.61 71.60 71.60 0.0K
15:37 71.60 71.61 71.59 71.59 0.0K
15:38 71.60 71.61 71.58 71.60 0.0K
15:39 71.59 71.60 71.58 71.60 0.0K
15:40 71.60 71.61 71.59 71.59 0.0K
15:41 71.61 71.61 71.59 71.61 0.0K
15:42 71.61 71.61 71.60 71.61 0.0K
15:43 71.60 71.61 71.59 71.61 0.0K
15:44 71.61 71.61 71.59 71.61 0.0K
15:45 71.60 71.61 71.59 71.59 0.0K
15:46 71.59 71.61 71.58 71.60 0.0K
15:47 71.60 71.61 71.59 71.61 0.0K
15:48 71.61 71.61 71.60 71.61 0.0K
15:49 71.61 71.61 71.59 71.60 0.0K
15:50 71.59 71.60 71.59 71.60 0.0K
15:51 71.61 71.61 71.58 71.61 0.0K
15:52 71.61 71.61 71.59 71.61 0.0K
15:53 71.61 71.62 71.61 71.61 0.0K
15:54 71.62 71.62 71.59 71.60 0.0K
15:55 71.59 71.61 71.58 71.61 0.0K
15:56 71.60 71.60 71.59 71.59 0.0K
15:57 71.59 71.60 71.59 71.60 0.0K
15:58 71.60 71.60 71.59 71.59 0.0K
15:59 71.61 71.62 71.59 71.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし