PHLX Canadian Dollar (XDC)

XDC
🏛️ アメリカ →
71.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 71.16 71.17 71.16 71.16 0.0K
09:30 71.16 71.16 71.13 71.13 0.0K
09:31 71.14 71.15 71.13 71.13 0.0K
09:32 71.13 71.14 71.11 71.11 0.0K
09:33 71.12 71.12 71.10 71.10 0.0K
09:34 71.10 71.12 71.09 71.11 0.0K
09:35 71.11 71.11 71.09 71.10 0.0K
09:36 71.10 71.13 71.10 71.12 0.0K
09:37 71.12 71.13 71.08 71.08 0.0K
09:38 71.09 71.11 71.08 71.10 0.0K
09:39 71.12 71.13 71.11 71.13 0.0K
09:40 71.13 71.13 71.10 71.12 0.0K
09:41 71.11 71.12 71.11 71.11 0.0K
09:42 71.11 71.12 71.11 71.11 0.0K
09:43 71.11 71.12 71.10 71.12 0.0K
09:44 71.13 71.13 71.11 71.13 0.0K
09:45 71.12 71.13 71.10 71.10 0.0K
09:46 71.11 71.13 71.11 71.12 0.0K
09:47 71.12 71.13 71.11 71.13 0.0K
09:48 71.13 71.13 71.12 71.13 0.0K
09:49 71.12 71.13 71.12 71.12 0.0K
09:50 71.12 71.15 71.12 71.15 0.0K
09:51 71.14 71.16 71.13 71.14 0.0K
09:52 71.14 71.15 71.13 71.14 0.0K
09:53 71.14 71.15 71.13 71.15 0.0K
09:54 71.15 71.16 71.14 71.15 0.0K
09:55 71.17 71.18 71.15 71.18 0.0K
09:56 71.18 71.20 71.17 71.20 0.0K
09:57 71.19 71.22 71.18 71.22 0.0K
09:58 71.21 71.23 71.21 71.22 0.0K
09:59 71.22 71.23 71.21 71.23 0.0K
10:00 71.23 71.23 71.20 71.20 0.0K
10:01 71.21 71.21 71.18 71.21 0.0K
10:02 71.21 71.21 71.19 71.21 0.0K
10:03 71.21 71.23 71.20 71.23 0.0K
10:04 71.23 71.23 71.21 71.21 0.0K
10:05 71.21 71.23 71.20 71.23 0.0K
10:06 71.23 71.23 71.21 71.21 0.0K
10:07 71.21 71.21 71.19 71.21 0.0K
10:08 71.21 71.22 71.20 71.20 0.0K
10:09 71.20 71.21 71.19 71.20 0.0K
10:10 71.19 71.21 71.18 71.18 0.0K
10:11 71.19 71.21 71.19 71.20 0.0K
10:12 71.20 71.22 71.19 71.19 0.0K
10:13 71.19 71.20 71.18 71.20 0.0K
10:14 71.19 71.21 71.19 71.20 0.0K
10:15 71.20 71.23 71.19 71.23 0.0K
10:16 71.22 71.25 71.22 71.25 0.0K
10:17 71.25 71.26 71.24 71.26 0.0K
10:18 71.26 71.26 71.25 71.26 0.0K
10:19 71.26 71.27 71.26 71.26 0.0K
10:20 71.26 71.26 71.25 71.25 0.0K
10:21 71.24 71.26 71.23 71.25 0.0K
10:22 71.24 71.26 71.24 71.25 0.0K
10:23 71.25 71.27 71.25 71.27 0.0K
10:24 71.27 71.28 71.26 71.28 0.0K
10:25 71.27 71.28 71.27 71.28 0.0K
10:26 71.28 71.28 71.27 71.28 0.0K
10:27 71.28 71.28 71.26 71.26 0.0K
10:28 71.26 71.26 71.25 71.25 0.0K
10:29 71.27 71.27 71.25 71.27 0.0K
10:30 71.26 71.28 71.26 71.28 0.0K
10:31 71.28 71.30 71.28 71.30 0.0K
10:32 71.30 71.30 71.28 71.29 0.0K
10:33 71.29 71.30 71.28 71.29 0.0K
10:34 71.29 71.30 71.28 71.29 0.0K
10:35 71.30 71.30 71.28 71.30 0.0K
10:36 71.30 71.30 71.29 71.30 0.0K
10:37 71.29 71.30 71.29 71.30 0.0K
10:38 71.30 71.30 71.29 71.29 0.0K
10:39 71.30 71.33 71.29 71.32 0.0K
10:40 71.33 71.34 71.33 71.33 0.0K
10:41 71.34 71.34 71.30 71.33 0.0K
10:42 71.34 71.37 71.33 71.37 0.0K
10:43 71.37 71.38 71.35 71.35 0.0K
10:44 71.35 71.36 71.33 71.36 0.0K
10:45 71.36 71.37 71.35 71.37 0.0K
10:46 71.37 71.37 71.35 71.36 0.0K
10:47 71.37 71.37 71.35 71.36 0.0K
10:48 71.36 71.37 71.35 71.37 0.0K
10:49 71.36 71.39 71.36 71.39 0.0K
10:50 71.39 71.41 71.38 71.40 0.0K
10:51 71.39 71.41 71.38 71.40 0.0K
10:52 71.41 71.41 71.40 71.41 0.0K
10:53 71.41 71.41 71.40 71.41 0.0K
10:54 71.41 71.43 71.40 71.42 0.0K
10:55 71.42 71.44 71.42 71.44 0.0K
10:56 71.44 71.44 71.39 71.40 0.0K
10:57 71.40 71.43 71.39 71.43 0.0K
10:58 71.44 71.44 71.40 71.41 0.0K
10:59 71.41 71.44 71.41 71.44 0.0K
11:00 71.44 71.44 71.42 71.42 0.0K
11:01 71.41 71.44 71.41 71.43 0.0K
11:02 71.44 71.44 71.41 71.41 0.0K
11:03 71.40 71.40 71.37 71.38 0.0K
11:04 71.38 71.38 71.35 71.37 0.0K
11:05 71.36 71.40 71.36 71.40 0.0K
11:06 71.40 71.41 71.39 71.40 0.0K
11:07 71.40 71.42 71.40 71.42 0.0K
11:08 71.42 71.43 71.41 71.41 0.0K
11:09 71.41 71.42 71.39 71.41 0.0K
11:10 71.41 71.42 71.40 71.40 0.0K
11:11 71.40 71.40 71.39 71.40 0.0K
11:12 71.40 71.40 71.38 71.39 0.0K
11:13 71.41 71.41 71.39 71.39 0.0K
11:14 71.39 71.40 71.38 71.39 0.0K
11:15 71.39 71.39 71.36 71.36 0.0K
11:16 71.36 71.37 71.35 71.36 0.0K
11:17 71.36 71.37 71.35 71.36 0.0K
11:18 71.37 71.39 71.36 71.38 0.0K
11:19 71.38 71.38 71.36 71.36 0.0K
11:20 71.37 71.37 71.34 71.35 0.0K
11:21 71.35 71.35 71.34 71.34 0.0K
11:22 71.34 71.36 71.34 71.36 0.0K
11:23 71.36 71.37 71.35 71.36 0.0K
11:24 71.36 71.37 71.34 71.35 0.0K
11:25 71.34 71.37 71.33 71.33 0.0K
11:26 71.35 71.35 71.33 71.35 0.0K
11:27 71.35 71.35 71.31 71.31 0.0K
11:28 71.31 71.35 71.31 71.34 0.0K
11:29 71.34 71.34 71.32 71.33 0.0K
11:30 71.34 71.36 71.33 71.35 0.0K
11:31 71.35 71.35 71.32 71.32 0.0K
11:32 71.33 71.33 71.31 71.32 0.0K
11:33 71.32 71.33 71.31 71.32 0.0K
11:34 71.31 71.35 71.31 71.34 0.0K
11:35 71.34 71.35 71.33 71.33 0.0K
11:36 71.33 71.36 71.33 71.36 0.0K
11:37 71.37 71.37 71.35 71.35 0.0K
11:38 71.36 71.37 71.35 71.37 0.0K
11:39 71.38 71.39 71.37 71.39 0.0K
11:40 71.39 71.41 71.38 71.41 0.0K
11:41 71.40 71.42 71.39 71.41 0.0K
11:42 71.42 71.43 71.40 71.43 0.0K
11:43 71.43 71.44 71.42 71.43 0.0K
11:44 71.43 71.43 71.41 71.41 0.0K
11:45 71.41 71.44 71.40 71.44 0.0K
11:46 71.44 71.44 71.43 71.44 0.0K
11:47 71.45 71.47 71.45 71.45 0.0K
11:48 71.44 71.45 71.43 71.45 0.0K
11:49 71.44 71.47 71.44 71.45 0.0K
11:50 71.44 71.46 71.42 71.42 0.0K
11:51 71.43 71.43 71.40 71.41 0.0K
11:52 71.39 71.40 71.39 71.39 0.0K
11:53 71.39 71.39 71.38 71.38 0.0K
11:54 71.39 71.40 71.38 71.39 0.0K
11:55 71.39 71.40 71.37 71.38 0.0K
11:56 71.38 71.38 71.35 71.36 0.0K
11:57 71.37 71.39 71.36 71.38 0.0K
11:58 71.38 71.38 71.35 71.35 0.0K
11:59 71.38 71.38 71.36 71.37 0.0K
12:00 71.37 71.38 71.35 71.36 0.0K
12:01 71.35 71.36 71.34 71.35 0.0K
12:02 71.36 71.37 71.34 71.37 0.0K
12:03 71.35 71.37 71.33 71.34 0.0K
12:04 71.34 71.36 71.34 71.36 0.0K
12:05 71.36 71.36 71.34 71.35 0.0K
12:06 71.35 71.37 71.33 71.37 0.0K
12:07 71.37 71.40 71.36 71.39 0.0K
12:08 71.40 71.40 71.38 71.39 0.0K
12:09 71.38 71.39 71.37 71.37 0.0K
12:10 71.37 71.37 71.34 71.35 0.0K
12:11 71.37 71.37 71.36 71.37 0.0K
12:12 71.36 71.37 71.35 71.37 0.0K
12:13 71.39 71.39 71.37 71.39 0.0K
12:14 71.40 71.41 71.40 71.41 0.0K
12:15 71.41 71.41 71.38 71.40 0.0K
12:16 71.40 71.41 71.38 71.41 0.0K
12:17 71.40 71.41 71.39 71.39 0.0K
12:18 71.39 71.39 71.36 71.37 0.0K
12:19 71.38 71.39 71.37 71.38 0.0K
12:20 71.38 71.40 71.38 71.40 0.0K
12:21 71.40 71.41 71.36 71.40 0.0K
12:22 71.40 71.42 71.40 71.41 0.0K
12:23 71.40 71.41 71.39 71.40 0.0K
12:24 71.38 71.40 71.38 71.39 0.0K
12:25 71.39 71.40 71.38 71.39 0.0K
12:26 71.39 71.40 71.38 71.39 0.0K
12:27 71.40 71.40 71.37 71.38 0.0K
12:28 71.38 71.39 71.37 71.38 0.0K
12:29 71.38 71.39 71.36 71.37 0.0K
12:30 71.37 71.39 71.37 71.38 0.0K
12:31 71.39 71.40 71.38 71.38 0.0K
12:32 71.39 71.39 71.38 71.39 0.0K
12:33 71.39 71.40 71.37 71.38 0.0K
12:34 71.39 71.40 71.37 71.39 0.0K
12:35 71.39 71.41 71.39 71.39 0.0K
12:36 71.39 71.41 71.39 71.41 0.0K
12:37 71.41 71.42 71.40 71.42 0.0K
12:38 71.42 71.42 71.41 71.41 0.0K
12:39 71.41 71.44 71.41 71.42 0.0K
12:40 71.42 71.44 71.42 71.42 0.0K
12:41 71.42 71.43 71.41 71.42 0.0K
12:42 71.42 71.43 71.41 71.43 0.0K
12:43 71.42 71.43 71.42 71.42 0.0K
12:44 71.42 71.42 71.41 71.42 0.0K
12:45 71.42 71.42 71.41 71.41 0.0K
12:46 71.42 71.43 71.41 71.42 0.0K
12:47 71.43 71.44 71.42 71.43 0.0K
12:48 71.44 71.46 71.43 71.45 0.0K
12:49 71.46 71.49 71.46 71.48 0.0K
12:50 71.48 71.48 71.44 71.45 0.0K
12:51 71.45 71.46 71.44 71.45 0.0K
12:52 71.46 71.46 71.43 71.44 0.0K
12:53 71.44 71.46 71.43 71.44 0.0K
12:54 71.44 71.45 71.42 71.43 0.0K
12:55 71.44 71.45 71.43 71.44 0.0K
12:56 71.44 71.44 71.42 71.42 0.0K
12:57 71.42 71.43 71.41 71.42 0.0K
12:58 71.43 71.43 71.42 71.43 0.0K
12:59 71.44 71.44 71.42 71.43 0.0K
13:00 71.43 71.44 71.42 71.44 0.0K
13:01 71.43 71.44 71.42 71.42 0.0K
13:02 71.42 71.47 71.42 71.47 0.0K
13:03 71.47 71.47 71.46 71.47 0.0K
13:04 71.47 71.48 71.46 71.47 0.0K
13:05 71.47 71.49 71.46 71.47 0.0K
13:06 71.47 71.48 71.47 71.47 0.0K
13:07 71.47 71.47 71.42 71.42 0.0K
13:08 71.43 71.45 71.43 71.45 0.0K
13:09 71.45 71.45 71.43 71.43 0.0K
13:10 71.43 71.44 71.42 71.43 0.0K
13:11 71.43 71.44 71.41 71.42 0.0K
13:12 71.43 71.47 71.43 71.47 0.0K
13:13 71.46 71.46 71.44 71.45 0.0K
13:14 71.45 71.45 71.44 71.44 0.0K
13:15 71.44 71.44 71.42 71.43 0.0K
13:16 71.43 71.43 71.42 71.43 0.0K
13:17 71.43 71.43 71.42 71.42 0.0K
13:18 71.41 71.43 71.41 71.43 0.0K
13:19 71.43 71.43 71.42 71.43 0.0K
13:20 71.42 71.43 71.41 71.41 0.0K
13:21 71.42 71.42 71.40 71.40 0.0K
13:22 71.40 71.42 71.40 71.42 0.0K
13:23 71.42 71.43 71.41 71.43 0.0K
13:24 71.43 71.45 71.42 71.44 0.0K
13:25 71.44 71.45 71.44 71.45 0.0K
13:26 71.45 71.46 71.44 71.45 0.0K
13:27 71.46 71.46 71.44 71.46 0.0K
13:28 71.46 71.46 71.44 71.44 0.0K
13:29 71.45 71.46 71.44 71.46 0.0K
13:30 71.46 71.46 71.43 71.45 0.0K
13:31 71.45 71.46 71.44 71.45 0.0K
13:32 71.46 71.48 71.46 71.48 0.0K
13:33 71.47 71.50 71.47 71.50 0.0K
13:34 71.50 71.51 71.49 71.51 0.0K
13:35 71.50 71.52 71.50 71.50 0.0K
13:36 71.49 71.51 71.48 71.50 0.0K
13:37 71.49 71.51 71.49 71.51 0.0K
13:38 71.50 71.52 71.49 71.52 0.0K
13:39 71.51 71.52 71.49 71.49 0.0K
13:40 71.49 71.52 71.49 71.52 0.0K
13:41 71.52 71.55 71.51 71.54 0.0K
13:42 71.54 71.55 71.53 71.55 0.0K
13:43 71.55 71.55 71.53 71.54 0.0K
13:44 71.55 71.56 71.54 71.54 0.0K
13:45 71.55 71.56 71.54 71.56 0.0K
13:46 71.56 71.56 71.54 71.55 0.0K
13:47 71.55 71.55 71.54 71.54 0.0K
13:48 71.54 71.56 71.54 71.54 0.0K
13:49 71.55 71.55 71.54 71.55 0.0K
13:50 71.54 71.56 71.54 71.56 0.0K
13:51 71.56 71.56 71.54 71.56 0.0K
13:52 71.56 71.58 71.55 71.58 0.0K
13:53 71.58 71.59 71.57 71.58 0.0K
13:54 71.58 71.61 71.58 71.61 0.0K
13:55 71.61 71.62 71.60 71.61 0.0K
13:56 71.61 71.62 71.60 71.61 0.0K
13:57 71.61 71.62 71.60 71.61 0.0K
13:58 71.62 71.64 71.61 71.64 0.0K
13:59 71.64 71.65 71.63 71.64 0.0K
14:00 71.64 71.65 71.63 71.65 0.0K
14:01 71.64 71.66 71.63 71.65 0.0K
14:02 71.66 71.66 71.64 71.66 0.0K
14:03 71.65 71.67 71.65 71.67 0.0K
14:04 71.66 71.67 71.65 71.66 0.0K
14:05 71.65 71.68 71.65 71.67 0.0K
14:06 71.67 71.67 71.65 71.66 0.0K
14:07 71.66 71.68 71.65 71.66 0.0K
14:08 71.66 71.66 71.64 71.65 0.0K
14:09 71.65 71.66 71.63 71.64 0.0K
14:10 71.65 71.65 71.63 71.63 0.0K
14:11 71.63 71.64 71.61 71.61 0.0K
14:12 71.61 71.61 71.58 71.59 0.0K
14:13 71.58 71.59 71.56 71.56 0.0K
14:14 71.56 71.56 71.53 71.54 0.0K
14:15 71.53 71.55 71.53 71.54 0.0K
14:16 71.55 71.56 71.53 71.53 0.0K
14:17 71.54 71.57 71.54 71.56 0.0K
14:18 71.56 71.57 71.55 71.57 0.0K
14:19 71.57 71.58 71.56 71.56 0.0K
14:20 71.57 71.59 71.57 71.59 0.0K
14:21 71.59 71.60 71.56 71.58 0.0K
14:22 71.57 71.59 71.57 71.58 0.0K
14:23 71.58 71.59 71.57 71.59 0.0K
14:24 71.59 71.61 71.58 71.60 0.0K
14:25 71.60 71.60 71.58 71.60 0.0K
14:26 71.60 71.61 71.60 71.60 0.0K
14:27 71.60 71.60 71.58 71.58 0.0K
14:28 71.57 71.60 71.57 71.58 0.0K
14:29 71.59 71.60 71.58 71.58 0.0K
14:30 71.59 71.60 71.58 71.59 0.0K
14:31 71.59 71.60 71.58 71.59 0.0K
14:32 71.59 71.59 71.58 71.59 0.0K
14:33 71.59 71.59 71.57 71.58 0.0K
14:34 71.57 71.59 71.56 71.56 0.0K
14:35 71.56 71.56 71.55 71.56 0.0K
14:36 71.56 71.57 71.56 71.57 0.0K
14:37 71.56 71.58 71.55 71.56 0.0K
14:38 71.57 71.58 71.57 71.58 0.0K
14:39 71.57 71.59 71.57 71.59 0.0K
14:40 71.59 71.60 71.58 71.59 0.0K
14:41 71.58 71.59 71.56 71.58 0.0K
14:42 71.58 71.59 71.57 71.58 0.0K
14:43 71.59 71.59 71.57 71.57 0.0K
14:44 71.57 71.58 71.57 71.57 0.0K
14:45 71.57 71.57 71.55 71.56 0.0K
14:46 71.56 71.57 71.55 71.56 0.0K
14:47 71.56 71.56 71.54 71.55 0.0K
14:48 71.55 71.55 71.52 71.52 0.0K
14:49 71.54 71.55 71.53 71.55 0.0K
14:50 71.55 71.55 71.53 71.54 0.0K
14:51 71.54 71.55 71.53 71.54 0.0K
14:52 71.53 71.54 71.52 71.52 0.0K
14:53 71.52 71.53 71.51 71.51 0.0K
14:54 71.51 71.52 71.49 71.50 0.0K
14:55 71.50 71.50 71.48 71.48 0.0K
14:56 71.49 71.49 71.48 71.49 0.0K
14:57 71.49 71.49 71.47 71.49 0.0K
14:58 71.48 71.49 71.48 71.48 0.0K
14:59 71.49 71.50 71.48 71.50 0.0K
15:00 71.49 71.52 71.48 71.50 0.0K
15:01 71.52 71.53 71.51 71.53 0.0K
15:02 71.52 71.53 71.51 71.53 0.0K
15:03 71.53 71.53 71.51 71.52 0.0K
15:04 71.52 71.54 71.51 71.54 0.0K
15:05 71.54 71.54 71.52 71.52 0.0K
15:06 71.51 71.52 71.51 71.51 0.0K
15:07 71.52 71.52 71.48 71.48 0.0K
15:08 71.48 71.48 71.44 71.45 0.0K
15:09 71.45 71.46 71.44 71.45 0.0K
15:10 71.45 71.46 71.44 71.46 0.0K
15:11 71.46 71.48 71.45 71.47 0.0K
15:12 71.47 71.47 71.46 71.47 0.0K
15:13 71.47 71.48 71.46 71.46 0.0K
15:14 71.47 71.47 71.43 71.44 0.0K
15:15 71.44 71.47 71.44 71.45 0.0K
15:16 71.44 71.47 71.43 71.46 0.0K
15:17 71.46 71.46 71.45 71.45 0.0K
15:18 71.46 71.46 71.44 71.46 0.0K
15:19 71.46 71.46 71.44 71.44 0.0K
15:20 71.45 71.45 71.43 71.43 0.0K
15:21 71.44 71.45 71.44 71.45 0.0K
15:22 71.45 71.48 71.45 71.47 0.0K
15:23 71.47 71.48 71.46 71.47 0.0K
15:24 71.47 71.47 71.45 71.45 0.0K
15:25 71.45 71.47 71.45 71.46 0.0K
15:26 71.46 71.47 71.45 71.45 0.0K
15:27 71.46 71.46 71.43 71.43 0.0K
15:28 71.45 71.45 71.43 71.43 0.0K
15:29 71.44 71.44 71.43 71.43 0.0K
15:30 71.43 71.44 71.42 71.43 0.0K
15:31 71.43 71.46 71.43 71.45 0.0K
15:32 71.46 71.48 71.45 71.45 0.0K
15:33 71.45 71.47 71.44 71.46 0.0K
15:34 71.46 71.47 71.45 71.46 0.0K
15:35 71.46 71.46 71.44 71.44 0.0K
15:36 71.45 71.46 71.43 71.43 0.0K
15:37 71.44 71.45 71.43 71.44 0.0K
15:38 71.43 71.44 71.43 71.43 0.0K
15:39 71.44 71.44 71.41 71.41 0.0K
15:40 71.40 71.42 71.39 71.40 0.0K
15:41 71.40 71.41 71.39 71.40 0.0K
15:42 71.40 71.41 71.39 71.41 0.0K
15:43 71.40 71.42 71.40 71.40 0.0K
15:44 71.40 71.41 71.39 71.40 0.0K
15:45 71.40 71.42 71.40 71.42 0.0K
15:46 71.43 71.43 71.41 71.43 0.0K
15:47 71.43 71.43 71.41 71.42 0.0K
15:48 71.42 71.42 71.39 71.39 0.0K
15:49 71.40 71.41 71.39 71.40 0.0K
15:50 71.40 71.42 71.40 71.41 0.0K
15:51 71.41 71.43 71.41 71.43 0.0K
15:52 71.42 71.44 71.42 71.43 0.0K
15:53 71.44 71.46 71.43 71.46 0.0K
15:54 71.45 71.47 71.45 71.45 0.0K
15:55 71.45 71.46 71.44 71.45 0.0K
15:56 71.46 71.50 71.46 71.50 0.0K
15:57 71.50 71.52 71.50 71.51 0.0K
15:58 71.51 71.54 71.50 71.54 0.0K
15:59 71.53 71.61 71.52 71.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし