PHLX Canadian Dollar (XDC)

XDC
🏛️ アメリカ →
71.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 70.02 70.02 70.01 70.02 0.0K
09:30 70.02 70.04 70.02 70.04 0.0K
09:31 70.03 70.04 70.03 70.04 0.0K
09:32 70.04 70.05 70.04 70.04 0.0K
09:33 70.05 70.06 70.05 70.05 0.0K
09:34 70.05 70.06 70.05 70.05 0.0K
09:35 70.06 70.06 70.03 70.05 0.0K
09:36 70.06 70.07 70.05 70.06 0.0K
09:37 70.07 70.07 70.05 70.06 0.0K
09:38 70.06 70.06 70.04 70.05 0.0K
09:39 70.05 70.05 70.03 70.04 0.0K
09:40 70.04 70.05 70.04 70.04 0.0K
09:41 70.05 70.05 70.04 70.05 0.0K
09:42 70.05 70.05 70.03 70.03 0.0K
09:43 70.03 70.03 70.01 70.03 0.0K
09:44 70.03 70.04 70.02 70.02 0.0K
09:45 70.02 70.02 70.00 70.01 0.0K
09:46 70.01 70.01 70.00 70.01 0.0K
09:47 70.00 70.01 70.00 70.01 0.0K
09:48 70.01 70.02 70.00 70.02 0.0K
09:49 70.02 70.02 70.00 70.01 0.0K
09:50 70.01 70.01 70.00 70.00 0.0K
09:51 70.01 70.01 69.99 70.00 0.0K
09:52 70.00 70.00 69.98 69.99 0.0K
09:53 70.00 70.00 69.98 69.98 0.0K
09:54 69.98 69.98 69.97 69.98 0.0K
09:55 69.98 69.98 69.96 69.97 0.0K
09:56 69.98 69.98 69.97 69.98 0.0K
09:57 69.98 69.98 69.97 69.98 0.0K
09:58 69.98 69.98 69.97 69.98 0.0K
09:59 69.97 69.98 69.97 69.98 0.0K
10:00 69.97 69.98 69.95 69.96 0.0K
10:01 69.95 69.96 69.94 69.96 0.0K
10:02 69.96 69.97 69.94 69.95 0.0K
10:03 69.95 69.95 69.92 69.92 0.0K
10:04 69.93 69.93 69.90 69.91 0.0K
10:05 69.89 69.91 69.88 69.90 0.0K
10:06 69.90 69.90 69.89 69.90 0.0K
10:07 69.89 69.89 69.86 69.86 0.0K
10:08 69.87 69.90 69.86 69.87 0.0K
10:09 69.87 69.89 69.87 69.87 0.0K
10:10 69.87 69.88 69.85 69.86 0.0K
10:11 69.88 69.89 69.87 69.88 0.0K
10:12 69.88 69.90 69.88 69.90 0.0K
10:13 69.90 69.91 69.89 69.90 0.0K
10:14 69.89 69.90 69.88 69.88 0.0K
10:15 69.88 69.90 69.88 69.89 0.0K
10:16 69.90 69.90 69.88 69.90 0.0K
10:17 69.90 69.90 69.88 69.88 0.0K
10:18 69.89 69.89 69.86 69.86 0.0K
10:19 69.87 69.97 69.87 69.88 0.0K
10:20 69.88 69.88 69.87 69.88 0.0K
10:21 69.88 69.90 69.88 69.89 0.0K
10:22 69.90 69.90 69.89 69.89 0.0K
10:23 69.89 69.91 69.88 69.90 0.0K
10:24 69.90 69.90 69.87 69.89 0.0K
10:25 69.88 69.89 69.86 69.88 0.0K
10:26 69.88 69.89 69.87 69.87 0.0K
10:27 69.90 69.90 69.88 69.90 0.0K
10:28 69.90 69.90 69.89 69.89 0.0K
10:29 69.90 69.90 69.89 69.90 0.0K
10:30 69.90 69.90 69.87 69.89 0.0K
10:31 69.89 69.90 69.88 69.90 0.0K
10:32 69.89 69.90 69.89 69.90 0.0K
10:33 69.90 69.91 69.89 69.90 0.0K
10:34 69.89 69.92 69.89 69.91 0.0K
10:35 69.91 69.91 69.89 69.91 0.0K
10:36 69.89 69.90 69.89 69.90 0.0K
10:37 69.90 69.92 69.90 69.91 0.0K
10:38 69.92 69.93 69.91 69.91 0.0K
10:39 69.92 69.92 69.90 69.91 0.0K
10:40 69.91 69.93 69.91 69.92 0.0K
10:41 69.93 69.94 69.92 69.94 0.0K
10:42 69.94 69.94 69.92 69.93 0.0K
10:43 69.93 69.94 69.92 69.94 0.0K
10:44 69.94 69.94 69.93 69.94 0.0K
10:45 69.93 69.94 69.93 69.94 0.0K
10:46 69.94 69.94 69.92 69.93 0.0K
10:47 69.93 69.95 69.93 69.95 0.0K
10:48 69.95 69.95 69.94 69.95 0.0K
10:49 69.95 69.96 69.95 69.96 0.0K
10:50 69.96 69.96 69.95 69.96 0.0K
10:51 69.96 69.97 69.95 69.97 0.0K
10:52 69.96 69.97 69.95 69.96 0.0K
10:53 69.95 69.96 69.94 69.95 0.0K
10:54 69.95 69.95 69.93 69.94 0.0K
10:55 69.95 69.95 69.94 69.95 0.0K
10:56 69.95 69.95 69.94 69.95 0.0K
10:57 69.94 69.95 69.93 69.93 0.0K
10:58 69.92 69.94 69.92 69.93 0.0K
10:59 69.93 69.93 69.92 69.92 0.0K
11:00 69.93 69.93 69.91 69.92 0.0K
11:01 69.91 69.92 69.90 69.92 0.0K
11:02 69.92 69.92 69.90 69.91 0.0K
11:03 69.91 69.92 69.91 69.92 0.0K
11:04 69.92 69.92 69.90 69.92 0.0K
11:05 69.92 69.92 69.91 69.92 0.0K
11:06 69.92 69.93 69.91 69.92 0.0K
11:07 69.93 69.93 69.91 69.92 0.0K
11:08 69.92 69.92 69.90 69.92 0.0K
11:09 69.92 69.92 69.90 69.91 0.0K
11:10 69.91 69.93 69.91 69.93 0.0K
11:11 69.92 69.93 69.91 69.92 0.0K
11:12 69.92 69.92 69.91 69.92 0.0K
11:13 69.91 69.92 69.90 69.91 0.0K
11:14 69.91 69.94 69.90 69.93 0.0K
11:15 69.93 69.94 69.93 69.93 0.0K
11:16 69.93 69.93 69.92 69.92 0.0K
11:17 69.92 69.92 69.90 69.91 0.0K
11:18 69.90 69.90 69.88 69.89 0.0K
11:19 69.88 69.89 69.88 69.88 0.0K
11:20 69.88 69.89 69.87 69.89 0.0K
11:21 69.89 69.89 69.88 69.89 0.0K
11:22 69.89 69.90 69.89 69.90 0.0K
11:23 69.90 69.91 69.89 69.91 0.0K
11:24 69.90 69.91 69.89 69.91 0.0K
11:25 69.91 69.91 69.90 69.91 0.0K
11:26 69.90 69.92 69.90 69.91 0.0K
11:27 69.90 69.91 69.89 69.90 0.0K
11:28 69.91 69.91 69.88 69.90 0.0K
11:29 69.90 69.90 69.89 69.90 0.0K
11:30 69.90 69.91 69.89 69.90 0.0K
11:31 69.91 69.91 69.89 69.90 0.0K
11:32 69.90 69.91 69.89 69.90 0.0K
11:33 69.90 69.91 69.89 69.90 0.0K
11:34 69.90 69.90 69.89 69.90 0.0K
11:35 69.90 69.90 69.88 69.90 0.0K
11:36 69.90 69.92 69.89 69.92 0.0K
11:37 69.91 69.92 69.90 69.90 0.0K
11:38 69.91 69.92 69.90 69.92 0.0K
11:39 69.91 69.92 69.91 69.92 0.0K
11:40 69.92 69.92 69.91 69.91 0.0K
11:41 69.92 69.92 69.90 69.90 0.0K
11:42 69.91 69.91 69.90 69.90 0.0K
11:43 69.91 69.91 69.90 69.91 0.0K
11:44 69.91 69.92 69.90 69.92 0.0K
11:45 69.92 69.92 69.90 69.92 0.0K
11:46 69.91 69.92 69.90 69.91 0.0K
11:47 69.90 69.92 69.90 69.91 0.0K
11:48 69.91 69.91 69.89 69.89 0.0K
11:49 69.90 69.90 69.89 69.89 0.0K
11:50 69.89 69.91 69.89 69.91 0.0K
11:51 69.89 69.91 69.89 69.89 0.0K
11:52 69.89 69.90 69.88 69.89 0.0K
11:53 69.90 69.90 69.89 69.89 0.0K
11:54 69.89 69.90 69.87 69.88 0.0K
11:55 69.88 69.88 69.87 69.88 0.0K
11:56 69.88 69.88 69.86 69.86 0.0K
11:57 69.88 69.89 69.86 69.89 0.0K
11:58 69.89 69.89 69.87 69.88 0.0K
11:59 69.88 69.89 69.87 69.88 0.0K
12:00 69.88 69.89 69.87 69.88 0.0K
12:01 69.88 69.90 69.88 69.89 0.0K
12:02 69.90 69.90 69.89 69.90 0.0K
12:03 69.90 69.90 69.89 69.89 0.0K
12:04 69.90 69.91 69.90 69.91 0.0K
12:05 69.91 69.91 69.89 69.89 0.0K
12:06 69.90 69.90 69.89 69.90 0.0K
12:07 69.90 69.91 69.89 69.91 0.0K
12:08 69.91 69.91 69.90 69.91 0.0K
12:09 69.91 69.93 69.91 69.93 0.0K
12:10 69.93 69.93 69.91 69.92 0.0K
12:11 69.93 69.93 69.91 69.92 0.0K
12:12 69.91 69.92 69.91 69.91 0.0K
12:13 69.91 69.92 69.90 69.91 0.0K
12:14 69.91 69.91 69.90 69.91 0.0K
12:15 69.91 69.92 69.90 69.91 0.0K
12:16 69.90 69.91 69.89 69.90 0.0K
12:17 69.90 69.90 69.89 69.90 0.0K
12:18 69.90 69.90 69.89 69.89 0.0K
12:19 69.89 69.90 69.89 69.90 0.0K
12:20 69.89 69.91 69.88 69.90 0.0K
12:21 69.90 69.91 69.89 69.91 0.0K
12:22 69.91 69.92 69.90 69.91 0.0K
12:23 69.91 69.92 69.90 69.91 0.0K
12:24 69.91 69.92 69.90 69.92 0.0K
12:25 69.91 69.92 69.90 69.92 0.0K
12:26 69.92 69.92 69.90 69.91 0.0K
12:27 69.91 69.92 69.90 69.92 0.0K
12:28 69.91 69.92 69.90 69.92 0.0K
12:29 69.92 69.93 69.91 69.93 0.0K
12:30 69.93 69.93 69.91 69.92 0.0K
12:31 69.91 69.92 69.90 69.91 0.0K
12:32 69.92 69.92 69.91 69.92 0.0K
12:33 69.92 69.92 69.91 69.92 0.0K
12:34 69.91 69.92 69.91 69.92 0.0K
12:35 69.92 69.93 69.91 69.92 0.0K
12:36 69.93 69.93 69.92 69.92 0.0K
12:37 69.92 69.93 69.92 69.93 0.0K
12:38 69.93 69.93 69.92 69.93 0.0K
12:39 69.93 69.93 69.92 69.93 0.0K
12:40 69.92 69.93 69.91 69.93 0.0K
12:41 69.93 69.93 69.92 69.93 0.0K
12:42 69.93 69.93 69.92 69.92 0.0K
12:43 69.93 69.93 69.92 69.93 0.0K
12:44 69.93 69.93 69.92 69.92 0.0K
12:45 69.93 69.93 69.92 69.93 0.0K
12:46 69.92 69.93 69.92 69.92 0.0K
12:47 69.91 69.93 69.91 69.93 0.0K
12:48 69.91 69.93 69.91 69.92 0.0K
12:49 69.92 69.93 69.92 69.93 0.0K
12:50 69.92 69.93 69.91 69.91 0.0K
12:51 69.92 69.93 69.91 69.91 0.0K
12:52 69.92 69.93 69.91 69.93 0.0K
12:53 69.93 69.93 69.92 69.92 0.0K
12:54 69.92 69.93 69.92 69.92 0.0K
12:55 69.92 69.93 69.92 69.93 0.0K
12:56 69.93 69.93 69.92 69.92 0.0K
12:57 69.92 69.94 69.92 69.94 0.0K
12:58 69.94 69.94 69.92 69.93 0.0K
12:59 69.93 69.93 69.92 69.93 0.0K
13:00 69.93 69.94 69.92 69.93 0.0K
13:01 69.94 69.95 69.93 69.95 0.0K
13:02 69.95 69.95 69.93 69.95 0.0K
13:03 69.94 69.94 69.93 69.93 0.0K
13:04 69.93 69.94 69.92 69.94 0.0K
13:05 69.94 69.95 69.93 69.94 0.0K
13:06 69.94 69.95 69.94 69.94 0.0K
13:07 69.93 69.95 69.93 69.94 0.0K
13:08 69.95 69.95 69.94 69.95 0.0K
13:09 69.95 69.95 69.94 69.94 0.0K
13:10 69.95 69.95 69.93 69.93 0.0K
13:11 69.94 69.94 69.93 69.94 0.0K
13:12 69.94 69.95 69.93 69.94 0.0K
13:13 69.94 69.94 69.93 69.94 0.0K
13:14 69.94 69.95 69.93 69.94 0.0K
13:15 69.94 69.95 69.94 69.95 0.0K
13:16 69.95 69.95 69.94 69.94 0.0K
13:17 69.94 69.95 69.93 69.94 0.0K
13:18 69.94 69.94 69.92 69.94 0.0K
13:19 69.93 69.93 69.92 69.93 0.0K
13:20 69.93 69.94 69.92 69.92 0.0K
13:21 69.92 69.92 69.91 69.92 0.0K
13:22 69.92 69.93 69.92 69.93 0.0K
13:23 69.93 69.93 69.92 69.92 0.0K
13:24 69.92 69.92 69.91 69.92 0.0K
13:25 69.92 69.92 69.90 69.92 0.0K
13:26 69.92 69.92 69.91 69.92 0.0K
13:27 69.92 69.92 69.91 69.92 0.0K
13:28 69.92 69.92 69.89 69.91 0.0K
13:29 69.91 69.91 69.89 69.90 0.0K
13:30 69.89 69.91 69.89 69.90 0.0K
13:31 69.90 69.91 69.89 69.90 0.0K
13:32 69.91 69.91 69.89 69.91 0.0K
13:33 69.91 69.92 69.90 69.92 0.0K
13:34 69.92 69.92 69.90 69.91 0.0K
13:35 69.92 69.92 69.91 69.92 0.0K
13:36 69.93 69.93 69.91 69.91 0.0K
13:37 69.92 69.93 69.91 69.92 0.0K
13:38 69.93 69.93 69.92 69.93 0.0K
13:39 69.93 69.93 69.92 69.93 0.0K
13:40 69.92 69.94 69.92 69.94 0.0K
13:41 69.94 69.94 69.92 69.93 0.0K
13:42 69.93 69.93 69.92 69.93 0.0K
13:43 69.93 69.94 69.92 69.93 0.0K
13:44 69.93 69.93 69.92 69.93 0.0K
13:45 69.92 69.93 69.92 69.92 0.0K
13:46 69.93 69.93 69.92 69.93 0.0K
13:47 69.93 69.93 69.92 69.93 0.0K
13:48 69.93 69.93 69.92 69.92 0.0K
13:49 69.92 69.93 69.92 69.92 0.0K
13:50 69.92 69.93 69.91 69.93 0.0K
13:51 69.93 69.94 69.92 69.93 0.0K
13:52 69.92 69.93 69.91 69.91 0.0K
13:53 69.93 69.93 69.92 69.93 0.0K
13:54 69.93 69.93 69.92 69.93 0.0K
13:55 69.93 69.93 69.91 69.92 0.0K
13:56 69.93 69.93 69.92 69.93 0.0K
13:57 69.93 69.94 69.92 69.93 0.0K
13:58 69.94 69.94 69.93 69.94 0.0K
13:59 69.94 69.94 69.93 69.94 0.0K
14:00 69.94 69.94 69.92 69.93 0.0K
14:01 69.93 69.93 69.92 69.92 0.0K
14:02 69.93 69.94 69.92 69.93 0.0K
14:03 69.93 69.93 69.91 69.91 0.0K
14:04 69.92 69.93 69.91 69.92 0.0K
14:05 69.92 69.93 69.91 69.92 0.0K
14:06 69.92 69.93 69.92 69.93 0.0K
14:07 69.92 69.93 69.92 69.93 0.0K
14:08 69.92 69.93 69.92 69.93 0.0K
14:09 69.93 69.94 69.92 69.93 0.0K
14:10 69.93 69.94 69.93 69.94 0.0K
14:11 69.94 69.94 69.93 69.93 0.0K
14:12 69.95 69.95 69.94 69.95 0.0K
14:13 69.95 69.95 69.94 69.94 0.0K
14:14 69.94 69.95 69.93 69.94 0.0K
14:15 69.94 69.95 69.93 69.94 0.0K
14:16 69.94 69.94 69.93 69.94 0.0K
14:17 69.94 69.94 69.92 69.92 0.0K
14:18 69.93 69.93 69.92 69.93 0.0K
14:19 69.93 69.93 69.91 69.91 0.0K
14:20 69.92 69.93 69.91 69.92 0.0K
14:21 69.91 69.93 69.91 69.93 0.0K
14:22 69.92 69.93 69.92 69.93 0.0K
14:23 69.92 69.93 69.92 69.93 0.0K
14:24 69.92 69.93 69.91 69.92 0.0K
14:25 69.92 69.92 69.90 69.91 0.0K
14:26 69.91 69.91 69.90 69.91 0.0K
14:27 69.91 69.91 69.90 69.90 0.0K
14:28 69.91 69.91 69.90 69.90 0.0K
14:29 69.90 69.91 69.90 69.91 0.0K
14:30 69.91 69.93 69.91 69.92 0.0K
14:31 69.92 69.92 69.91 69.92 0.0K
14:32 69.91 69.92 69.91 69.91 0.0K
14:33 69.91 69.92 69.91 69.91 0.0K
14:34 69.91 69.92 69.90 69.92 0.0K
14:35 69.92 69.92 69.91 69.92 0.0K
14:36 69.92 69.92 69.91 69.92 0.0K
14:37 69.92 69.92 69.91 69.92 0.0K
14:38 69.92 69.92 69.91 69.92 0.0K
14:39 69.92 69.92 69.91 69.91 0.0K
14:40 69.92 69.92 69.90 69.90 0.0K
14:41 69.91 69.92 69.90 69.90 0.0K
14:42 69.91 69.92 69.90 69.91 0.0K
14:43 69.90 69.91 69.90 69.90 0.0K
14:44 69.91 69.91 69.90 69.90 0.0K
14:45 69.91 69.91 69.89 69.90 0.0K
14:46 69.90 69.90 69.89 69.90 0.0K
14:47 69.90 69.90 69.89 69.90 0.0K
14:48 69.90 69.90 69.89 69.90 0.0K
14:49 69.90 69.90 69.88 69.89 0.0K
14:50 69.89 69.92 69.88 69.91 0.0K
14:51 69.89 69.93 69.89 69.91 0.0K
14:52 69.92 69.93 69.91 69.92 0.0K
14:53 69.91 69.94 69.91 69.94 0.0K
14:54 69.94 69.95 69.93 69.95 0.0K
14:55 69.96 69.98 69.96 69.98 0.0K
14:56 69.98 69.98 69.97 69.98 0.0K
14:57 69.98 69.98 69.95 69.95 0.0K
14:58 69.95 69.95 69.94 69.95 0.0K
14:59 69.95 69.95 69.93 69.93 0.0K
15:00 69.94 69.95 69.93 69.95 0.0K
15:01 69.95 69.95 69.93 69.94 0.0K
15:02 69.94 69.96 69.93 69.95 0.0K
15:03 69.96 69.96 69.94 69.95 0.0K
15:04 69.95 69.96 69.95 69.95 0.0K
15:05 69.96 69.96 69.95 69.96 0.0K
15:06 69.96 69.96 69.95 69.95 0.0K
15:07 69.96 69.97 69.96 69.96 0.0K
15:08 69.96 69.97 69.95 69.97 0.0K
15:09 69.96 69.97 69.96 69.97 0.0K
15:10 69.97 69.98 69.96 69.97 0.0K
15:11 69.97 69.97 69.96 69.96 0.0K
15:12 69.96 69.97 69.95 69.96 0.0K
15:13 69.96 69.97 69.95 69.97 0.0K
15:14 69.96 69.97 69.95 69.95 0.0K
15:15 69.96 69.97 69.95 69.95 0.0K
15:16 69.96 69.96 69.94 69.95 0.0K
15:17 69.95 69.96 69.95 69.96 0.0K
15:18 69.96 69.97 69.95 69.97 0.0K
15:19 69.97 69.97 69.96 69.96 0.0K
15:20 69.97 69.97 69.95 69.96 0.0K
15:21 69.96 69.96 69.95 69.96 0.0K
15:22 69.96 69.96 69.95 69.96 0.0K
15:23 69.96 69.96 69.95 69.95 0.0K
15:24 69.96 69.97 69.96 69.96 0.0K
15:25 69.96 69.97 69.96 69.96 0.0K
15:26 69.96 69.97 69.95 69.95 0.0K
15:27 69.96 69.96 69.94 69.94 0.0K
15:28 69.95 69.95 69.94 69.95 0.0K
15:29 69.95 69.95 69.94 69.95 0.0K
15:30 69.95 69.96 69.94 69.96 0.0K
15:31 69.96 69.96 69.95 69.96 0.0K
15:32 69.95 69.97 69.95 69.96 0.0K
15:33 69.97 69.98 69.96 69.97 0.0K
15:34 69.96 69.98 69.96 69.98 0.0K
15:35 69.98 69.98 69.96 69.96 0.0K
15:36 69.96 69.97 69.96 69.97 0.0K
15:37 69.97 69.98 69.97 69.98 0.0K
15:38 69.98 69.99 69.97 69.98 0.0K
15:39 69.98 69.99 69.98 69.98 0.0K
15:40 69.98 70.00 69.98 70.00 0.0K
15:41 69.99 69.99 69.98 69.99 0.0K
15:42 69.99 70.00 69.98 69.99 0.0K
15:43 69.99 70.00 69.98 69.98 0.0K
15:44 69.98 70.00 69.98 69.99 0.0K
15:45 69.99 70.00 69.98 69.99 0.0K
15:46 69.99 70.00 69.98 70.00 0.0K
15:47 69.99 70.00 69.99 70.00 0.0K
15:48 70.00 70.00 69.99 70.00 0.0K
15:49 70.00 70.00 69.99 70.00 0.0K
15:50 69.99 70.00 69.98 70.00 0.0K
15:51 70.00 70.00 69.99 69.99 0.0K
15:52 70.00 70.00 69.99 70.00 0.0K
15:53 69.99 70.01 69.99 70.01 0.0K
15:54 70.01 70.02 70.01 70.02 0.0K
15:55 70.02 70.03 70.01 70.02 0.0K
15:56 70.02 70.03 70.00 70.01 0.0K
15:57 70.01 70.01 70.00 70.01 0.0K
15:58 70.01 70.02 70.00 70.02 0.0K
15:59 70.02 70.04 70.02 70.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし