PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
65.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 64.99 65.00 64.98 65.00 0.0K
09:30 65.00 65.01 64.96 64.96 0.0K
09:31 64.96 64.97 64.96 64.96 0.0K
09:32 64.97 64.98 64.95 64.96 0.0K
09:33 64.97 64.99 64.96 64.99 0.0K
09:34 64.98 64.99 64.97 64.98 0.0K
09:35 64.99 65.03 64.99 65.00 0.0K
09:36 65.00 65.03 65.00 65.01 0.0K
09:37 65.02 65.04 65.02 65.04 0.0K
09:38 65.03 65.04 65.01 65.02 0.0K
09:39 65.02 65.03 65.00 65.01 0.0K
09:40 65.03 65.05 65.02 65.03 0.0K
09:41 65.02 65.06 65.02 65.04 0.0K
09:42 65.06 65.06 65.04 65.05 0.0K
09:43 65.06 65.07 65.04 65.07 0.0K
09:44 65.07 65.08 65.05 65.08 0.0K
09:45 65.07 65.10 65.07 65.09 0.0K
09:46 65.10 65.10 65.08 65.08 0.0K
09:47 65.08 65.09 65.06 65.06 0.0K
09:48 65.06 65.10 65.05 65.09 0.0K
09:49 65.09 65.09 65.08 65.08 0.0K
09:50 65.08 65.10 65.07 65.10 0.0K
09:51 65.10 65.10 65.08 65.09 0.0K
09:52 65.09 65.10 65.07 65.08 0.0K
09:53 65.08 65.10 65.08 65.09 0.0K
09:54 65.09 65.10 65.08 65.09 0.0K
09:55 65.09 65.12 65.09 65.09 0.0K
09:56 65.09 65.11 65.08 65.11 0.0K
09:57 65.11 65.12 65.10 65.10 0.0K
09:58 65.10 65.11 65.09 65.10 0.0K
09:59 65.11 65.11 65.08 65.09 0.0K
10:00 65.10 65.20 65.10 65.17 0.0K
10:01 65.17 65.17 65.16 65.16 0.0K
10:02 65.17 65.19 65.15 65.17 0.0K
10:03 65.16 65.18 65.15 65.18 0.0K
10:04 65.20 65.20 65.17 65.17 0.0K
10:05 65.17 65.18 65.16 65.16 0.0K
10:06 65.18 65.18 65.15 65.15 0.0K
10:07 65.16 65.20 65.16 65.20 0.0K
10:08 65.20 65.20 65.17 65.18 0.0K
10:09 65.18 65.20 65.16 65.20 0.0K
10:10 65.17 65.20 65.17 65.20 0.0K
10:11 65.21 65.23 65.19 65.19 0.0K
10:12 65.20 65.20 65.17 65.20 0.0K
10:13 65.20 65.23 65.20 65.20 0.0K
10:14 65.21 65.22 65.19 65.21 0.0K
10:15 65.22 65.24 65.22 65.22 0.0K
10:16 65.22 65.24 65.21 65.24 0.0K
10:17 65.24 65.25 65.23 65.24 0.0K
10:18 65.24 65.24 65.21 65.22 0.0K
10:19 65.22 65.24 65.21 65.21 0.0K
10:20 65.21 65.22 65.20 65.20 0.0K
10:21 65.20 65.21 65.18 65.20 0.0K
10:22 65.20 65.22 65.20 65.21 0.0K
10:23 65.23 65.23 65.20 65.21 0.0K
10:24 65.21 65.23 65.21 65.22 0.0K
10:25 65.22 65.24 65.21 65.24 0.0K
10:26 65.21 65.23 65.20 65.22 0.0K
10:27 65.22 65.24 65.21 65.24 0.0K
10:28 65.24 65.25 65.22 65.24 0.0K
10:29 65.24 65.24 65.22 65.24 0.0K
10:30 65.23 65.25 65.22 65.22 0.0K
10:31 65.23 65.23 65.19 65.19 0.0K
10:32 65.20 65.21 65.19 65.20 0.0K
10:33 65.20 65.21 65.19 65.20 0.0K
10:34 65.20 65.22 65.19 65.20 0.0K
10:35 65.21 65.24 65.20 65.22 0.0K
10:36 65.21 65.25 65.21 65.24 0.0K
10:37 65.24 65.27 65.22 65.24 0.0K
10:38 65.23 65.25 65.23 65.25 0.0K
10:39 65.23 65.25 65.23 65.23 0.0K
10:40 65.23 65.24 65.23 65.24 0.0K
10:41 65.24 65.26 65.23 65.23 0.0K
10:42 65.24 65.24 65.21 65.22 0.0K
10:43 65.22 65.22 65.20 65.21 0.0K
10:44 65.21 65.21 65.19 65.21 0.0K
10:45 65.21 65.23 65.18 65.19 0.0K
10:46 65.20 65.22 65.18 65.22 0.0K
10:47 65.21 65.23 65.20 65.21 0.0K
10:48 65.20 65.23 65.20 65.21 0.0K
10:49 65.21 65.23 65.20 65.22 0.0K
10:50 65.21 65.22 65.19 65.20 0.0K
10:51 65.20 65.22 65.18 65.21 0.0K
10:52 65.21 65.22 65.19 65.22 0.0K
10:53 65.21 65.22 65.19 65.19 0.0K
10:54 65.20 65.22 65.20 65.20 0.0K
10:55 65.22 65.22 65.19 65.19 0.0K
10:56 65.20 65.21 65.19 65.21 0.0K
10:57 65.22 65.23 65.20 65.23 0.0K
10:58 65.23 65.24 65.22 65.23 0.0K
10:59 65.23 65.24 65.23 65.23 0.0K
11:00 65.23 65.24 65.22 65.24 0.0K
11:01 65.24 65.25 65.23 65.23 0.0K
11:02 65.22 65.23 65.21 65.22 0.0K
11:03 65.22 65.24 65.22 65.22 0.0K
11:04 65.22 65.24 65.22 65.22 0.0K
11:05 65.22 65.23 65.20 65.21 0.0K
11:06 65.21 65.23 65.20 65.21 0.0K
11:07 65.20 65.23 65.20 65.23 0.0K
11:08 65.24 65.24 65.22 65.22 0.0K
11:09 65.22 65.23 65.20 65.21 0.0K
11:10 65.21 65.21 65.18 65.19 0.0K
11:11 65.19 65.20 65.18 65.18 0.0K
11:12 65.18 65.19 65.16 65.17 0.0K
11:13 65.17 65.19 65.17 65.18 0.0K
11:14 65.17 65.19 65.16 65.17 0.0K
11:15 65.16 65.18 65.16 65.18 0.0K
11:16 65.18 65.20 65.17 65.18 0.0K
11:17 65.18 65.19 65.17 65.18 0.0K
11:18 65.18 65.20 65.18 65.18 0.0K
11:19 65.18 65.21 65.18 65.20 0.0K
11:20 65.21 65.22 65.19 65.20 0.0K
11:21 65.19 65.21 65.17 65.18 0.0K
11:22 65.18 65.19 65.15 65.17 0.0K
11:23 65.17 65.17 65.16 65.16 0.0K
11:24 65.17 65.19 65.16 65.18 0.0K
11:25 65.18 65.20 65.17 65.18 0.0K
11:26 65.18 65.21 65.18 65.20 0.0K
11:27 65.20 65.23 65.20 65.21 0.0K
11:28 65.19 65.22 65.19 65.21 0.0K
11:29 65.21 65.22 65.20 65.22 0.0K
11:30 65.22 65.24 65.21 65.22 0.0K
11:31 65.22 65.23 65.20 65.21 0.0K
11:32 65.21 65.22 65.20 65.21 0.0K
11:33 65.22 65.22 65.20 65.20 0.0K
11:34 65.19 65.22 65.19 65.22 0.0K
11:35 65.20 65.21 65.18 65.18 0.0K
11:36 65.19 65.19 65.15 65.15 0.0K
11:37 65.15 65.18 65.15 65.16 0.0K
11:38 65.16 65.18 65.15 65.17 0.0K
11:39 65.17 65.18 65.13 65.13 0.0K
11:40 65.13 65.14 65.11 65.13 0.0K
11:41 65.13 65.17 65.13 65.14 0.0K
11:42 65.15 65.15 65.13 65.14 0.0K
11:43 65.16 65.16 65.13 65.15 0.0K
11:44 65.16 65.16 65.15 65.16 0.0K
11:45 65.16 65.18 65.16 65.18 0.0K
11:46 65.18 65.18 65.17 65.18 0.0K
11:47 65.18 65.19 65.16 65.17 0.0K
11:48 65.17 65.19 65.16 65.17 0.0K
11:49 65.17 65.18 65.16 65.17 0.0K
11:50 65.17 65.18 65.16 65.17 0.0K
11:51 65.17 65.17 65.15 65.17 0.0K
11:52 65.17 65.18 65.16 65.16 0.0K
11:53 65.16 65.16 65.15 65.16 0.0K
11:54 65.15 65.17 65.14 65.16 0.0K
11:55 65.15 65.16 65.15 65.15 0.0K
11:56 65.16 65.17 65.14 65.15 0.0K
11:57 65.14 65.15 65.14 65.15 0.0K
11:58 65.15 65.17 65.14 65.15 0.0K
11:59 65.15 65.17 65.15 65.15 0.0K
12:00 65.16 65.17 65.15 65.16 0.0K
12:01 65.16 65.18 65.14 65.16 0.0K
12:02 65.15 65.17 65.14 65.16 0.0K
12:03 65.15 65.15 65.13 65.15 0.0K
12:04 65.15 65.16 65.13 65.15 0.0K
12:05 65.13 65.17 65.13 65.15 0.0K
12:06 65.16 65.17 65.14 65.17 0.0K
12:07 65.16 65.17 65.14 65.14 0.0K
12:08 65.15 65.17 65.14 65.16 0.0K
12:09 65.16 65.18 65.15 65.16 0.0K
12:10 65.16 65.18 65.15 65.16 0.0K
12:11 65.17 65.19 65.17 65.18 0.0K
12:12 65.18 65.20 65.18 65.20 0.0K
12:13 65.19 65.21 65.18 65.18 0.0K
12:14 65.19 65.21 65.18 65.21 0.0K
12:15 65.19 65.20 65.16 65.16 0.0K
12:16 65.17 65.19 65.17 65.19 0.0K
12:17 65.20 65.20 65.17 65.17 0.0K
12:18 65.19 65.19 65.16 65.18 0.0K
12:19 65.16 65.18 65.15 65.16 0.0K
12:20 65.17 65.17 65.16 65.17 0.0K
12:21 65.16 65.19 65.16 65.17 0.0K
12:22 65.18 65.19 65.17 65.17 0.0K
12:23 65.17 65.19 65.16 65.18 0.0K
12:24 65.17 65.18 65.16 65.17 0.0K
12:25 65.17 65.18 65.15 65.16 0.0K
12:26 65.16 65.18 65.15 65.16 0.0K
12:27 65.17 65.18 65.15 65.16 0.0K
12:28 65.16 65.18 65.15 65.16 0.0K
12:29 65.16 65.17 65.15 65.16 0.0K
12:30 65.16 65.19 65.15 65.17 0.0K
12:31 65.18 65.18 65.16 65.17 0.0K
12:32 65.16 65.17 65.15 65.16 0.0K
12:33 65.15 65.18 65.15 65.16 0.0K
12:34 65.16 65.17 65.15 65.15 0.0K
12:35 65.16 65.17 65.15 65.17 0.0K
12:36 65.17 65.20 65.17 65.18 0.0K
12:37 65.20 65.20 65.18 65.19 0.0K
12:38 65.18 65.20 65.17 65.18 0.0K
12:39 65.18 65.20 65.18 65.19 0.0K
12:40 65.19 65.21 65.18 65.19 0.0K
12:41 65.19 65.20 65.17 65.20 0.0K
12:42 65.18 65.21 65.18 65.20 0.0K
12:43 65.20 65.22 65.19 65.20 0.0K
12:44 65.20 65.21 65.20 65.20 0.0K
12:45 65.21 65.21 65.19 65.19 0.0K
12:46 65.21 65.21 65.21 65.21 0.0K
12:47 65.21 65.23 65.20 65.21 0.0K
12:48 65.21 65.22 65.19 65.20 0.0K
12:49 65.20 65.22 65.19 65.22 0.0K
12:50 65.21 65.23 65.20 65.22 0.0K
12:51 65.21 65.22 65.20 65.21 0.0K
12:52 65.22 65.23 65.21 65.21 0.0K
12:53 65.21 65.22 65.20 65.21 0.0K
12:54 65.20 65.22 65.20 65.21 0.0K
12:55 65.21 65.22 65.20 65.21 0.0K
12:56 65.22 65.22 65.19 65.19 0.0K
12:57 65.20 65.22 65.20 65.22 0.0K
12:58 65.21 65.22 65.20 65.20 0.0K
12:59 65.20 65.21 65.20 65.21 0.0K
13:00 65.21 65.22 65.20 65.21 0.0K
13:01 65.21 65.22 65.20 65.21 0.0K
13:02 65.20 65.22 65.19 65.20 0.0K
13:03 65.20 65.22 65.19 65.20 0.0K
13:04 65.20 65.21 65.19 65.20 0.0K
13:05 65.20 65.23 65.19 65.23 0.0K
13:06 65.21 65.22 65.20 65.21 0.0K
13:07 65.21 65.22 65.20 65.21 0.0K
13:08 65.22 65.23 65.20 65.21 0.0K
13:09 65.21 65.21 65.19 65.19 0.0K
13:10 65.21 65.22 65.19 65.20 0.0K
13:11 65.20 65.22 65.19 65.20 0.0K
13:12 65.20 65.22 65.18 65.20 0.0K
13:13 65.20 65.20 65.19 65.20 0.0K
13:14 65.20 65.23 65.19 65.21 0.0K
13:15 65.21 65.21 65.20 65.21 0.0K
13:16 65.21 65.22 65.20 65.20 0.0K
13:17 65.19 65.21 65.19 65.19 0.0K
13:18 65.19 65.22 65.19 65.20 0.0K
13:19 65.20 65.22 65.20 65.22 0.0K
13:20 65.23 65.23 65.20 65.20 0.0K
13:21 65.20 65.20 65.19 65.20 0.0K
13:22 65.19 65.21 65.19 65.20 0.0K
13:23 65.21 65.22 65.20 65.22 0.0K
13:24 65.23 65.23 65.20 65.22 0.0K
13:25 65.21 65.23 65.21 65.22 0.0K
13:26 65.22 65.24 65.20 65.22 0.0K
13:27 65.22 65.23 65.21 65.22 0.0K
13:28 65.22 65.23 65.20 65.21 0.0K
13:29 65.22 65.22 65.20 65.21 0.0K
13:30 65.21 65.22 65.20 65.22 0.0K
13:31 65.22 65.22 65.21 65.22 0.0K
13:32 65.22 65.23 65.21 65.23 0.0K
13:33 65.22 65.23 65.21 65.23 0.0K
13:34 65.22 65.22 65.20 65.22 0.0K
13:35 65.21 65.23 65.20 65.20 0.0K
13:36 65.22 65.22 65.21 65.21 0.0K
13:37 65.21 65.22 65.20 65.20 0.0K
13:38 65.20 65.22 65.19 65.22 0.0K
13:39 65.21 65.22 65.20 65.21 0.0K
13:40 65.21 65.22 65.21 65.21 0.0K
13:41 65.22 65.22 65.19 65.19 0.0K
13:42 65.20 65.20 65.18 65.20 0.0K
13:43 65.19 65.21 65.19 65.20 0.0K
13:44 65.20 65.23 65.20 65.21 0.0K
13:45 65.21 65.22 65.19 65.22 0.0K
13:46 65.20 65.22 65.20 65.20 0.0K
13:47 65.20 65.21 65.19 65.20 0.0K
13:48 65.21 65.22 65.19 65.21 0.0K
13:49 65.20 65.22 65.19 65.20 0.0K
13:50 65.20 65.22 65.19 65.22 0.0K
13:51 65.22 65.22 65.19 65.21 0.0K
13:52 65.21 65.22 65.19 65.19 0.0K
13:53 65.20 65.20 65.19 65.20 0.0K
13:54 65.20 65.22 65.19 65.20 0.0K
13:55 65.19 65.21 65.19 65.20 0.0K
13:56 65.20 65.20 65.19 65.19 0.0K
13:57 65.19 65.21 65.19 65.19 0.0K
13:58 65.19 65.20 65.19 65.20 0.0K
13:59 65.19 65.20 65.18 65.18 0.0K
14:00 65.18 65.20 65.17 65.20 0.0K
14:01 65.19 65.21 65.18 65.19 0.0K
14:02 65.19 65.20 65.18 65.19 0.0K
14:03 65.20 65.20 65.17 65.17 0.0K
14:04 65.19 65.19 65.18 65.18 0.0K
14:05 65.18 65.19 65.17 65.17 0.0K
14:06 65.18 65.19 65.15 65.17 0.0K
14:07 65.17 65.18 65.16 65.16 0.0K
14:08 65.16 65.18 65.15 65.16 0.0K
14:09 65.16 65.18 65.15 65.17 0.0K
14:10 65.16 65.16 65.15 65.16 0.0K
14:11 65.16 65.18 65.15 65.17 0.0K
14:12 65.17 65.19 65.15 65.16 0.0K
14:13 65.16 65.19 65.15 65.16 0.0K
14:14 65.17 65.18 65.15 65.16 0.0K
14:15 65.17 65.17 65.14 65.15 0.0K
14:16 65.14 65.17 65.13 65.15 0.0K
14:17 65.14 65.16 65.14 65.15 0.0K
14:18 65.15 65.16 65.14 65.15 0.0K
14:19 65.15 65.16 65.14 65.15 0.0K
14:20 65.15 65.16 65.14 65.15 0.0K
14:21 65.16 65.17 65.15 65.16 0.0K
14:22 65.16 65.16 65.14 65.15 0.0K
14:23 65.15 65.16 65.14 65.16 0.0K
14:24 65.16 65.16 65.14 65.15 0.0K
14:25 65.15 65.15 65.14 65.15 0.0K
14:26 65.14 65.16 65.13 65.14 0.0K
14:27 65.13 65.16 65.13 65.14 0.0K
14:28 65.15 65.15 65.14 65.15 0.0K
14:29 65.16 65.16 65.14 65.14 0.0K
14:30 65.15 65.17 65.14 65.16 0.0K
14:31 65.15 65.16 65.14 65.16 0.0K
14:32 65.16 65.16 65.14 65.14 0.0K
14:33 65.14 65.15 65.14 65.14 0.0K
14:34 65.13 65.16 65.13 65.14 0.0K
14:35 65.15 65.15 65.13 65.14 0.0K
14:36 65.14 65.15 65.13 65.14 0.0K
14:37 65.14 65.16 65.13 65.14 0.0K
14:38 65.13 65.15 65.13 65.14 0.0K
14:39 65.14 65.16 65.13 65.14 0.0K
14:40 65.14 65.14 65.12 65.12 0.0K
14:41 65.13 65.14 65.12 65.13 0.0K
14:42 65.13 65.14 65.12 65.13 0.0K
14:43 65.13 65.15 65.12 65.14 0.0K
14:44 65.14 65.15 65.12 65.13 0.0K
14:45 65.13 65.14 65.12 65.13 0.0K
14:46 65.13 65.14 65.12 65.13 0.0K
14:47 65.13 65.14 65.11 65.12 0.0K
14:48 65.13 65.14 65.12 65.14 0.0K
14:49 65.14 65.15 65.12 65.12 0.0K
14:50 65.13 65.15 65.12 65.12 0.0K
14:51 65.14 65.16 65.13 65.14 0.0K
14:52 65.15 65.15 65.12 65.12 0.0K
14:53 65.13 65.14 65.12 65.13 0.0K
14:54 65.13 65.15 65.12 65.13 0.0K
14:55 65.13 65.15 65.12 65.13 0.0K
14:56 65.13 65.14 65.13 65.14 0.0K
14:57 65.13 65.15 65.12 65.14 0.0K
14:58 65.13 65.14 65.12 65.14 0.0K
14:59 65.13 65.15 65.12 65.15 0.0K
15:00 65.15 65.18 65.15 65.16 0.0K
15:01 65.15 65.17 65.14 65.14 0.0K
15:02 65.14 65.16 65.14 65.15 0.0K
15:03 65.15 65.16 65.14 65.15 0.0K
15:04 65.14 65.15 65.14 65.15 0.0K
15:05 65.16 65.17 65.14 65.15 0.0K
15:06 65.15 65.17 65.15 65.16 0.0K
15:07 65.17 65.17 65.14 65.14 0.0K
15:08 65.16 65.17 65.15 65.16 0.0K
15:09 65.17 65.17 65.15 65.16 0.0K
15:10 65.17 65.17 65.15 65.16 0.0K
15:11 65.17 65.17 65.15 65.16 0.0K
15:12 65.16 65.18 65.15 65.16 0.0K
15:13 65.17 65.18 65.16 65.18 0.0K
15:14 65.16 65.18 65.16 65.16 0.0K
15:15 65.16 65.17 65.15 65.16 0.0K
15:16 65.17 65.18 65.16 65.17 0.0K
15:17 65.17 65.18 65.17 65.17 0.0K
15:18 65.17 65.18 65.15 65.17 0.0K
15:19 65.17 65.18 65.16 65.17 0.0K
15:20 65.17 65.19 65.17 65.18 0.0K
15:21 65.17 65.20 65.17 65.17 0.0K
15:22 65.17 65.18 65.17 65.18 0.0K
15:23 65.18 65.19 65.17 65.18 0.0K
15:24 65.18 65.18 65.17 65.18 0.0K
15:25 65.18 65.19 65.17 65.17 0.0K
15:26 65.18 65.18 65.16 65.17 0.0K
15:27 65.17 65.19 65.17 65.18 0.0K
15:28 65.18 65.19 65.16 65.17 0.0K
15:29 65.18 65.18 65.16 65.18 0.0K
15:30 65.18 65.19 65.17 65.18 0.0K
15:31 65.18 65.20 65.17 65.19 0.0K
15:32 65.19 65.20 65.17 65.19 0.0K
15:33 65.19 65.20 65.18 65.18 0.0K
15:34 65.19 65.20 65.17 65.18 0.0K
15:35 65.18 65.20 65.17 65.18 0.0K
15:36 65.18 65.20 65.18 65.19 0.0K
15:37 65.19 65.21 65.19 65.19 0.0K
15:38 65.19 65.20 65.18 65.19 0.0K
15:39 65.19 65.21 65.18 65.21 0.0K
15:40 65.20 65.21 65.19 65.20 0.0K
15:41 65.21 65.21 65.19 65.20 0.0K
15:42 65.20 65.22 65.20 65.22 0.0K
15:43 65.20 65.22 65.19 65.20 0.0K
15:44 65.20 65.21 65.19 65.20 0.0K
15:45 65.20 65.20 65.19 65.20 0.0K
15:46 65.20 65.21 65.18 65.18 0.0K
15:47 65.18 65.20 65.18 65.20 0.0K
15:48 65.19 65.20 65.18 65.18 0.0K
15:49 65.20 65.21 65.19 65.19 0.0K
15:50 65.20 65.21 65.19 65.20 0.0K
15:51 65.20 65.20 65.19 65.20 0.0K
15:52 65.20 65.22 65.19 65.20 0.0K
15:53 65.20 65.20 65.19 65.19 0.0K
15:54 65.19 65.20 65.18 65.19 0.0K
15:55 65.19 65.20 65.18 65.19 0.0K
15:56 65.20 65.21 65.19 65.20 0.0K
15:57 65.20 65.21 65.19 65.20 0.0K
15:58 65.20 65.22 65.19 65.20 0.0K
15:59 65.22 65.22 65.19 65.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし