PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
66.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 65.71 65.72 65.70 65.71 0.0K
09:30 65.71 65.73 65.69 65.69 0.0K
09:31 65.69 65.69 65.67 65.67 0.0K
09:32 65.68 65.69 65.67 65.67 0.0K
09:33 65.67 65.67 65.64 65.64 0.0K
09:34 65.64 65.66 65.59 65.61 0.0K
09:35 65.61 65.61 65.56 65.57 0.0K
09:36 65.56 65.56 65.54 65.55 0.0K
09:37 65.55 65.57 65.54 65.54 0.0K
09:38 65.54 65.55 65.51 65.52 0.0K
09:39 65.53 65.53 65.51 65.51 0.0K
09:40 65.50 65.51 65.48 65.49 0.0K
09:41 65.49 65.51 65.48 65.51 0.0K
09:42 65.50 65.52 65.49 65.49 0.0K
09:43 65.49 65.51 65.48 65.50 0.0K
09:44 65.50 65.51 65.49 65.50 0.0K
09:45 65.49 65.50 65.49 65.49 0.0K
09:46 65.49 65.51 65.48 65.48 0.0K
09:47 65.48 65.49 65.44 65.44 0.0K
09:48 65.45 65.48 65.44 65.45 0.0K
09:49 65.45 65.47 65.45 65.47 0.0K
09:50 65.47 65.48 65.46 65.48 0.0K
09:51 65.47 65.48 65.43 65.43 0.0K
09:52 65.47 65.47 65.43 65.46 0.0K
09:53 65.46 65.47 65.44 65.45 0.0K
09:54 65.45 65.45 65.42 65.43 0.0K
09:55 65.42 65.44 65.42 65.43 0.0K
09:56 65.42 65.44 65.42 65.43 0.0K
09:57 65.43 65.44 65.42 65.43 0.0K
09:58 65.43 65.43 65.42 65.43 0.0K
09:59 65.43 65.43 65.42 65.43 0.0K
10:00 65.42 65.44 65.39 65.39 0.0K
10:01 65.38 65.39 65.35 65.37 0.0K
10:02 65.37 65.37 65.35 65.36 0.0K
10:03 65.35 65.35 65.31 65.32 0.0K
10:04 65.32 65.32 65.28 65.29 0.0K
10:05 65.29 65.33 65.29 65.31 0.0K
10:06 65.30 65.37 65.30 65.37 0.0K
10:07 65.37 65.37 65.35 65.35 0.0K
10:08 65.35 65.35 65.30 65.31 0.0K
10:09 65.32 65.35 65.32 65.33 0.0K
10:10 65.33 65.33 65.30 65.31 0.0K
10:11 65.31 65.34 65.31 65.34 0.0K
10:12 65.34 65.35 65.32 65.32 0.0K
10:13 65.32 65.34 65.32 65.32 0.0K
10:14 65.33 65.36 65.33 65.36 0.0K
10:15 65.35 65.36 65.34 65.36 0.0K
10:16 65.35 65.35 65.32 65.34 0.0K
10:17 65.36 65.36 65.31 65.33 0.0K
10:18 65.33 65.35 65.32 65.35 0.0K
10:19 65.32 65.34 65.32 65.34 0.0K
10:20 65.33 65.33 65.31 65.33 0.0K
10:21 65.32 65.35 65.32 65.35 0.0K
10:22 65.34 65.35 65.31 65.31 0.0K
10:23 65.31 65.32 65.30 65.32 0.0K
10:24 65.32 65.33 65.30 65.33 0.0K
10:25 65.32 65.34 65.31 65.31 0.0K
10:26 65.31 65.32 65.29 65.30 0.0K
10:27 65.30 65.32 65.30 65.31 0.0K
10:28 65.31 65.33 65.31 65.31 0.0K
10:29 65.31 65.33 65.30 65.30 0.0K
10:30 65.29 65.30 65.29 65.30 0.0K
10:31 65.30 65.30 65.26 65.27 0.0K
10:32 65.25 65.27 65.25 65.27 0.0K
10:33 65.27 65.28 65.26 65.27 0.0K
10:34 65.27 65.30 65.27 65.30 0.0K
10:35 65.28 65.30 65.27 65.29 0.0K
10:36 65.27 65.28 65.25 65.25 0.0K
10:37 65.26 65.27 65.23 65.24 0.0K
10:38 65.24 65.27 65.24 65.27 0.0K
10:39 65.28 65.28 65.26 65.28 0.0K
10:40 65.28 65.30 65.27 65.27 0.0K
10:41 65.27 65.28 65.26 65.27 0.0K
10:42 65.27 65.28 65.26 65.27 0.0K
10:43 65.26 65.27 65.24 65.25 0.0K
10:44 65.25 65.28 65.25 65.27 0.0K
10:45 65.26 65.30 65.26 65.28 0.0K
10:46 65.30 65.30 65.27 65.27 0.0K
10:47 65.28 65.28 65.26 65.26 0.0K
10:48 65.27 65.28 65.24 65.26 0.0K
10:49 65.26 65.27 65.24 65.26 0.0K
10:50 65.26 65.27 65.21 65.21 0.0K
10:51 65.22 65.22 65.20 65.20 0.0K
10:52 65.20 65.22 65.18 65.18 0.0K
10:53 65.18 65.19 65.17 65.19 0.0K
10:54 65.19 65.19 65.18 65.19 0.0K
10:55 65.19 65.19 65.16 65.17 0.0K
10:56 65.17 65.18 65.16 65.17 0.0K
10:57 65.18 65.20 65.18 65.19 0.0K
10:58 65.19 65.21 65.18 65.19 0.0K
10:59 65.20 65.22 65.19 65.19 0.0K
11:00 65.20 65.21 65.20 65.20 0.0K
11:01 65.20 65.21 65.19 65.20 0.0K
11:02 65.21 65.22 65.19 65.22 0.0K
11:03 65.20 65.20 65.16 65.17 0.0K
11:04 65.17 65.17 65.16 65.16 0.0K
11:05 65.15 65.17 65.15 65.17 0.0K
11:06 65.16 65.18 65.14 65.15 0.0K
11:07 65.15 65.16 65.14 65.15 0.0K
11:08 65.14 65.18 65.14 65.18 0.0K
11:09 65.17 65.18 65.16 65.16 0.0K
11:10 65.16 65.18 65.15 65.16 0.0K
11:11 65.16 65.18 65.16 65.18 0.0K
11:12 65.17 65.18 65.15 65.16 0.0K
11:13 65.15 65.16 65.14 65.14 0.0K
11:14 65.14 65.15 65.13 65.15 0.0K
11:15 65.15 65.17 65.13 65.15 0.0K
11:16 65.14 65.16 65.13 65.16 0.0K
11:17 65.15 65.16 65.14 65.15 0.0K
11:18 65.15 65.15 65.13 65.14 0.0K
11:19 65.12 65.15 65.12 65.14 0.0K
11:20 65.14 65.15 65.13 65.13 0.0K
11:21 65.13 65.14 65.13 65.14 0.0K
11:22 65.15 65.16 65.14 65.15 0.0K
11:23 65.15 65.17 65.14 65.16 0.0K
11:24 65.15 65.17 65.13 65.14 0.0K
11:25 65.14 65.16 65.14 65.14 0.0K
11:26 65.14 65.15 65.13 65.14 0.0K
11:27 65.15 65.18 65.15 65.18 0.0K
11:28 65.17 65.18 65.16 65.16 0.0K
11:29 65.16 65.17 65.14 65.14 0.0K
11:30 65.14 65.15 65.12 65.14 0.0K
11:31 65.14 65.15 65.12 65.13 0.0K
11:32 65.13 65.14 65.12 65.13 0.0K
11:33 65.13 65.13 65.10 65.10 0.0K
11:34 65.11 65.11 65.10 65.10 0.0K
11:35 65.11 65.12 65.09 65.11 0.0K
11:36 65.10 65.11 65.09 65.10 0.0K
11:37 65.10 65.11 65.08 65.11 0.0K
11:38 65.11 65.12 65.10 65.10 0.0K
11:39 65.10 65.11 65.09 65.10 0.0K
11:40 65.10 65.11 65.09 65.09 0.0K
11:41 65.09 65.11 65.09 65.11 0.0K
11:42 65.11 65.14 65.11 65.13 0.0K
11:43 65.13 65.15 65.12 65.15 0.0K
11:44 65.15 65.15 65.13 65.14 0.0K
11:45 65.14 65.15 65.13 65.13 0.0K
11:46 65.15 65.15 65.12 65.15 0.0K
11:47 65.14 65.16 65.14 65.16 0.0K
11:48 65.16 65.18 65.15 65.17 0.0K
11:49 65.17 65.18 65.16 65.17 0.0K
11:50 65.17 65.17 65.15 65.16 0.0K
11:51 65.14 65.17 65.14 65.17 0.0K
11:52 65.16 65.16 65.14 65.14 0.0K
11:53 65.14 65.16 65.14 65.15 0.0K
11:54 65.15 65.17 65.15 65.17 0.0K
11:55 65.16 65.17 65.14 65.17 0.0K
11:56 65.15 65.16 65.14 65.16 0.0K
11:57 65.16 65.17 65.14 65.17 0.0K
11:58 65.18 65.20 65.17 65.18 0.0K
11:59 65.19 65.20 65.19 65.20 0.0K
12:00 65.20 65.23 65.19 65.21 0.0K
12:01 65.22 65.22 65.20 65.21 0.0K
12:02 65.21 65.21 65.18 65.18 0.0K
12:03 65.19 65.20 65.18 65.19 0.0K
12:04 65.20 65.20 65.18 65.19 0.0K
12:05 65.19 65.20 65.17 65.19 0.0K
12:06 65.18 65.19 65.17 65.19 0.0K
12:07 65.19 65.19 65.16 65.17 0.0K
12:08 65.17 65.18 65.15 65.16 0.0K
12:09 65.16 65.17 65.15 65.16 0.0K
12:10 65.18 65.18 65.14 65.16 0.0K
12:11 65.16 65.16 65.14 65.15 0.0K
12:12 65.15 65.15 65.14 65.14 0.0K
12:13 65.14 65.16 65.13 65.15 0.0K
12:14 65.16 65.16 65.14 65.14 0.0K
12:15 65.14 65.15 65.13 65.15 0.0K
12:16 65.15 65.17 65.15 65.17 0.0K
12:17 65.17 65.18 65.16 65.18 0.0K
12:18 65.18 65.18 65.15 65.16 0.0K
12:19 65.16 65.17 65.14 65.16 0.0K
12:20 65.15 65.16 65.14 65.14 0.0K
12:21 65.15 65.16 65.14 65.16 0.0K
12:22 65.15 65.16 65.14 65.16 0.0K
12:23 65.16 65.16 65.14 65.15 0.0K
12:24 65.15 65.16 65.13 65.14 0.0K
12:25 65.14 65.16 65.13 65.13 0.0K
12:26 65.14 65.16 65.13 65.14 0.0K
12:27 65.13 65.15 65.12 65.12 0.0K
12:28 65.13 65.15 65.12 65.12 0.0K
12:29 65.13 65.14 65.11 65.12 0.0K
12:30 65.12 65.12 65.10 65.10 0.0K
12:31 65.12 65.14 65.11 65.14 0.0K
12:32 65.13 65.14 65.11 65.12 0.0K
12:33 65.12 65.12 65.09 65.10 0.0K
12:34 65.10 65.11 65.09 65.10 0.0K
12:35 65.10 65.11 65.09 65.11 0.0K
12:36 65.11 65.13 65.10 65.10 0.0K
12:37 65.10 65.11 65.08 65.08 0.0K
12:38 65.09 65.09 65.08 65.09 0.0K
12:39 65.09 65.10 65.09 65.10 0.0K
12:40 65.09 65.11 65.08 65.09 0.0K
12:41 65.09 65.11 65.07 65.09 0.0K
12:42 65.10 65.10 65.09 65.09 0.0K
12:43 65.09 65.10 65.08 65.10 0.0K
12:44 65.09 65.11 65.09 65.11 0.0K
12:45 65.11 65.12 65.09 65.11 0.0K
12:46 65.11 65.13 65.10 65.11 0.0K
12:47 65.11 65.13 65.11 65.11 0.0K
12:48 65.11 65.12 65.10 65.11 0.0K
12:49 65.11 65.12 65.09 65.11 0.0K
12:50 65.11 65.12 65.09 65.11 0.0K
12:51 65.10 65.11 65.09 65.11 0.0K
12:52 65.10 65.12 65.09 65.11 0.0K
12:53 65.12 65.12 65.09 65.10 0.0K
12:54 65.10 65.10 65.09 65.09 0.0K
12:55 65.09 65.10 65.09 65.09 0.0K
12:56 65.09 65.10 65.07 65.08 0.0K
12:57 65.08 65.10 65.08 65.09 0.0K
12:58 65.09 65.09 65.08 65.09 0.0K
12:59 65.09 65.10 65.08 65.09 0.0K
13:00 65.09 65.12 65.09 65.11 0.0K
13:01 65.10 65.12 65.09 65.11 0.0K
13:02 65.10 65.11 65.09 65.09 0.0K
13:03 65.10 65.12 65.09 65.12 0.0K
13:04 65.10 65.11 65.09 65.10 0.0K
13:05 65.10 65.11 65.09 65.10 0.0K
13:06 65.10 65.10 65.08 65.10 0.0K
13:07 65.10 65.10 65.08 65.10 0.0K
13:08 65.10 65.11 65.09 65.09 0.0K
13:09 65.09 65.11 65.08 65.09 0.0K
13:10 65.09 65.11 65.08 65.10 0.0K
13:11 65.10 65.12 65.09 65.12 0.0K
13:12 65.11 65.12 65.10 65.12 0.0K
13:13 65.10 65.12 65.09 65.12 0.0K
13:14 65.10 65.12 65.09 65.11 0.0K
13:15 65.10 65.11 65.09 65.09 0.0K
13:16 65.09 65.10 65.08 65.09 0.0K
13:17 65.09 65.10 65.07 65.10 0.0K
13:18 65.09 65.11 65.09 65.11 0.0K
13:19 65.11 65.13 65.10 65.13 0.0K
13:20 65.12 65.13 65.11 65.13 0.0K
13:21 65.12 65.14 65.11 65.13 0.0K
13:22 65.12 65.13 65.11 65.13 0.0K
13:23 65.13 65.14 65.12 65.13 0.0K
13:24 65.14 65.15 65.13 65.13 0.0K
13:25 65.13 65.14 65.12 65.14 0.0K
13:26 65.12 65.14 65.12 65.14 0.0K
13:27 65.12 65.14 65.11 65.12 0.0K
13:28 65.12 65.13 65.10 65.11 0.0K
13:29 65.11 65.13 65.11 65.12 0.0K
13:30 65.13 65.13 65.11 65.11 0.0K
13:31 65.12 65.13 65.11 65.12 0.0K
13:32 65.12 65.14 65.11 65.13 0.0K
13:33 65.13 65.14 65.11 65.13 0.0K
13:34 65.12 65.14 65.12 65.14 0.0K
13:35 65.14 65.16 65.12 65.13 0.0K
13:36 65.14 65.14 65.12 65.13 0.0K
13:37 65.15 65.16 65.13 65.14 0.0K
13:38 65.14 65.15 65.13 65.13 0.0K
13:39 65.14 65.15 65.13 65.14 0.0K
13:40 65.14 65.16 65.12 65.13 0.0K
13:41 65.13 65.13 65.13 65.13 0.0K
13:42 65.12 65.14 65.12 65.12 0.0K
13:43 65.12 65.14 65.11 65.13 0.0K
13:44 65.13 65.14 65.11 65.13 0.0K
13:45 65.13 65.14 65.12 65.13 0.0K
13:46 65.13 65.15 65.12 65.14 0.0K
13:47 65.14 65.15 65.13 65.14 0.0K
13:48 65.15 65.15 65.12 65.13 0.0K
13:49 65.14 65.14 65.11 65.12 0.0K
13:50 65.13 65.14 65.11 65.13 0.0K
13:51 65.14 65.14 65.11 65.13 0.0K
13:52 65.14 65.15 65.11 65.13 0.0K
13:53 65.13 65.14 65.13 65.13 0.0K
13:54 65.13 65.14 65.12 65.14 0.0K
13:55 65.15 65.15 65.13 65.13 0.0K
13:56 65.14 65.15 65.12 65.15 0.0K
13:57 65.14 65.15 65.13 65.15 0.0K
13:58 65.14 65.15 65.13 65.14 0.0K
13:59 65.14 65.16 65.13 65.16 0.0K
14:00 65.15 65.16 65.12 65.12 0.0K
14:01 65.13 65.14 65.12 65.13 0.0K
14:02 65.14 65.15 65.13 65.14 0.0K
14:03 65.14 65.15 65.13 65.14 0.0K
14:04 65.14 65.16 65.13 65.13 0.0K
14:05 65.15 65.15 65.13 65.15 0.0K
14:06 65.14 65.16 65.14 65.14 0.0K
14:07 65.15 65.16 65.14 65.16 0.0K
14:08 65.15 65.17 65.14 65.16 0.0K
14:09 65.17 65.17 65.15 65.16 0.0K
14:10 65.17 65.17 65.16 65.17 0.0K
14:11 65.18 65.18 65.15 65.17 0.0K
14:12 65.17 65.19 65.16 65.17 0.0K
14:13 65.18 65.20 65.16 65.18 0.0K
14:14 65.17 65.18 65.17 65.17 0.0K
14:15 65.18 65.19 65.17 65.19 0.0K
14:16 65.17 65.18 65.17 65.18 0.0K
14:17 65.19 65.19 65.16 65.17 0.0K
14:18 65.19 65.19 65.16 65.17 0.0K
14:19 65.17 65.18 65.15 65.16 0.0K
14:20 65.15 65.17 65.15 65.16 0.0K
14:21 65.16 65.17 65.15 65.16 0.0K
14:22 65.16 65.18 65.15 65.16 0.0K
14:23 65.16 65.18 65.16 65.17 0.0K
14:24 65.15 65.18 65.15 65.16 0.0K
14:25 65.16 65.18 65.15 65.16 0.0K
14:26 65.18 65.18 65.15 65.17 0.0K
14:27 65.16 65.16 65.15 65.16 0.0K
14:28 65.16 65.18 65.15 65.17 0.0K
14:29 65.16 65.18 65.15 65.16 0.0K
14:30 65.18 65.18 65.16 65.17 0.0K
14:31 65.17 65.18 65.16 65.17 0.0K
14:32 65.17 65.18 65.16 65.18 0.0K
14:33 65.18 65.18 65.16 65.17 0.0K
14:34 65.17 65.18 65.16 65.17 0.0K
14:35 65.17 65.19 65.16 65.17 0.0K
14:36 65.17 65.18 65.16 65.17 0.0K
14:37 65.16 65.19 65.16 65.17 0.0K
14:38 65.17 65.19 65.16 65.18 0.0K
14:39 65.18 65.19 65.17 65.18 0.0K
14:40 65.19 65.20 65.17 65.17 0.0K
14:41 65.20 65.20 65.17 65.18 0.0K
14:42 65.18 65.19 65.17 65.17 0.0K
14:43 65.19 65.20 65.18 65.19 0.0K
14:44 65.20 65.21 65.18 65.20 0.0K
14:45 65.20 65.21 65.17 65.19 0.0K
14:46 65.18 65.20 65.18 65.20 0.0K
14:47 65.20 65.21 65.19 65.20 0.0K
14:48 65.19 65.21 65.19 65.19 0.0K
14:49 65.19 65.20 65.18 65.19 0.0K
14:50 65.19 65.21 65.18 65.19 0.0K
14:51 65.19 65.21 65.18 65.18 0.0K
14:52 65.18 65.19 65.16 65.17 0.0K
14:53 65.17 65.19 65.17 65.18 0.0K
14:54 65.19 65.19 65.16 65.17 0.0K
14:55 65.17 65.18 65.16 65.17 0.0K
14:56 65.18 65.18 65.16 65.17 0.0K
14:57 65.17 65.19 65.16 65.18 0.0K
14:58 65.17 65.19 65.16 65.16 0.0K
14:59 65.17 65.18 65.15 65.17 0.0K
15:00 65.16 65.18 65.16 65.17 0.0K
15:01 65.18 65.19 65.16 65.17 0.0K
15:02 65.17 65.19 65.16 65.17 0.0K
15:03 65.17 65.18 65.16 65.16 0.0K
15:04 65.15 65.18 65.15 65.17 0.0K
15:05 65.17 65.18 65.14 65.14 0.0K
15:06 65.16 65.17 65.15 65.16 0.0K
15:07 65.17 65.19 65.16 65.17 0.0K
15:08 65.17 65.19 65.16 65.16 0.0K
15:09 65.16 65.17 65.15 65.16 0.0K
15:10 65.16 65.17 65.15 65.16 0.0K
15:11 65.17 65.17 65.16 65.17 0.0K
15:12 65.17 65.17 65.16 65.16 0.0K
15:13 65.16 65.16 65.15 65.15 0.0K
15:14 65.16 65.17 65.14 65.15 0.0K
15:15 65.16 65.18 65.15 65.15 0.0K
15:16 65.15 65.17 65.14 65.16 0.0K
15:17 65.16 65.18 65.16 65.17 0.0K
15:18 65.16 65.18 65.16 65.17 0.0K
15:19 65.17 65.18 65.16 65.17 0.0K
15:20 65.17 65.18 65.16 65.18 0.0K
15:21 65.17 65.18 65.15 65.16 0.0K
15:22 65.17 65.18 65.15 65.16 0.0K
15:23 65.15 65.18 65.15 65.16 0.0K
15:24 65.15 65.17 65.15 65.16 0.0K
15:25 65.16 65.17 65.15 65.16 0.0K
15:26 65.16 65.16 65.15 65.16 0.0K
15:27 65.16 65.16 65.14 65.16 0.0K
15:28 65.15 65.16 65.14 65.15 0.0K
15:29 65.15 65.16 65.15 65.15 0.0K
15:30 65.15 65.16 65.14 65.15 0.0K
15:31 65.15 65.16 65.15 65.16 0.0K
15:32 65.16 65.16 65.15 65.15 0.0K
15:33 65.15 65.16 65.14 65.15 0.0K
15:34 65.15 65.16 65.14 65.15 0.0K
15:35 65.15 65.16 65.14 65.15 0.0K
15:36 65.15 65.17 65.14 65.16 0.0K
15:37 65.15 65.17 65.15 65.16 0.0K
15:38 65.16 65.18 65.14 65.17 0.0K
15:39 65.17 65.17 65.15 65.16 0.0K
15:40 65.16 65.18 65.15 65.16 0.0K
15:41 65.17 65.18 65.16 65.17 0.0K
15:42 65.17 65.18 65.16 65.17 0.0K
15:43 65.16 65.18 65.16 65.17 0.0K
15:44 65.17 65.17 65.16 65.17 0.0K
15:45 65.16 65.17 65.15 65.15 0.0K
15:46 65.16 65.16 65.15 65.16 0.0K
15:47 65.16 65.17 65.16 65.16 0.0K
15:48 65.16 65.17 65.15 65.16 0.0K
15:49 65.16 65.17 65.15 65.16 0.0K
15:50 65.16 65.18 65.15 65.16 0.0K
15:51 65.16 65.18 65.15 65.15 0.0K
15:52 65.15 65.18 65.15 65.17 0.0K
15:53 65.17 65.17 65.16 65.16 0.0K
15:54 65.16 65.20 65.16 65.16 0.0K
15:55 65.17 65.18 65.15 65.16 0.0K
15:56 65.15 65.16 65.14 65.15 0.0K
15:57 65.16 65.16 65.14 65.15 0.0K
15:58 65.16 65.16 65.13 65.13 0.0K
15:59 65.14 65.16 65.13 65.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし