PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
65.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 63.85 63.87 63.84 63.85 0.0K
09:30 63.84 63.86 63.83 63.86 0.0K
09:31 63.85 63.88 63.85 63.87 0.0K
09:32 63.86 63.88 63.86 63.86 0.0K
09:33 63.87 63.87 63.85 63.85 0.0K
09:34 63.86 63.88 63.85 63.86 0.0K
09:35 63.87 63.87 63.83 63.84 0.0K
09:36 63.84 63.86 63.83 63.84 0.0K
09:37 63.84 63.84 63.81 63.84 0.0K
09:38 63.84 63.85 63.82 63.83 0.0K
09:39 63.83 63.84 63.80 63.81 0.0K
09:40 63.81 63.85 63.80 63.83 0.0K
09:41 63.83 63.85 63.82 63.83 0.0K
09:42 63.82 63.85 63.81 63.84 0.0K
09:43 63.86 63.86 63.82 63.82 0.0K
09:44 63.84 63.84 63.82 63.83 0.0K
09:45 63.83 63.87 63.83 63.86 0.0K
09:46 63.86 63.89 63.85 63.86 0.0K
09:47 63.87 63.89 63.86 63.87 0.0K
09:48 63.87 63.89 63.85 63.85 0.0K
09:49 63.86 63.88 63.86 63.87 0.0K
09:50 63.87 63.88 63.85 63.88 0.0K
09:51 63.87 63.89 63.86 63.89 0.0K
09:52 63.87 63.88 63.85 63.87 0.0K
09:53 63.87 63.88 63.85 63.87 0.0K
09:54 63.87 63.88 63.86 63.86 0.0K
09:55 63.86 63.87 63.86 63.87 0.0K
09:56 63.87 63.88 63.85 63.86 0.0K
09:57 63.86 63.87 63.85 63.87 0.0K
09:58 63.86 63.88 63.86 63.88 0.0K
09:59 63.87 63.89 63.87 63.87 0.0K
10:00 63.85 63.89 63.85 63.88 0.0K
10:01 63.88 63.90 63.88 63.89 0.0K
10:02 63.89 63.91 63.87 63.90 0.0K
10:03 63.90 63.92 63.89 63.90 0.0K
10:04 63.90 63.91 63.89 63.90 0.0K
10:05 63.91 63.92 63.89 63.90 0.0K
10:06 63.88 63.93 63.88 63.91 0.0K
10:07 63.92 63.93 63.91 63.92 0.0K
10:08 63.91 63.91 63.89 63.90 0.0K
10:09 63.89 63.90 63.88 63.88 0.0K
10:10 63.88 63.90 63.87 63.87 0.0K
10:11 63.89 63.89 63.87 63.87 0.0K
10:12 63.87 63.90 63.87 63.88 0.0K
10:13 63.88 63.89 63.86 63.86 0.0K
10:14 63.86 63.88 63.85 63.86 0.0K
10:15 63.86 63.88 63.85 63.86 0.0K
10:16 63.86 63.88 63.85 63.86 0.0K
10:17 63.86 63.87 63.85 63.87 0.0K
10:18 63.87 63.89 63.86 63.87 0.0K
10:19 63.87 63.88 63.85 63.86 0.0K
10:20 63.86 63.87 63.85 63.86 0.0K
10:21 63.87 63.89 63.85 63.88 0.0K
10:22 63.88 63.91 63.88 63.90 0.0K
10:23 63.90 63.90 63.88 63.88 0.0K
10:24 63.88 63.90 63.88 63.88 0.0K
10:25 63.88 63.91 63.88 63.91 0.0K
10:26 63.91 63.93 63.91 63.92 0.0K
10:27 63.91 63.92 63.90 63.92 0.0K
10:28 63.93 63.93 63.91 63.91 0.0K
10:29 63.91 63.91 63.90 63.90 0.0K
10:30 63.89 63.91 63.88 63.89 0.0K
10:31 63.90 63.90 63.88 63.89 0.0K
10:32 63.90 63.91 63.88 63.91 0.0K
10:33 63.91 63.92 63.89 63.92 0.0K
10:34 63.90 63.93 63.90 63.92 0.0K
10:35 63.91 63.93 63.91 63.93 0.0K
10:36 63.93 63.94 63.92 63.93 0.0K
10:37 63.94 63.97 63.92 63.96 0.0K
10:38 63.97 63.97 63.94 63.96 0.0K
10:39 63.96 63.96 63.94 63.94 0.0K
10:40 63.95 63.96 63.94 63.96 0.0K
10:41 63.96 63.97 63.95 63.96 0.0K
10:42 63.96 63.97 63.95 63.96 0.0K
10:43 63.97 63.97 63.95 63.96 0.0K
10:44 63.96 63.97 63.95 63.96 0.0K
10:45 63.95 63.95 63.93 63.94 0.0K
10:46 63.95 63.96 63.94 63.96 0.0K
10:47 63.94 63.95 63.93 63.93 0.0K
10:48 63.93 63.95 63.92 63.94 0.0K
10:49 63.94 63.94 63.92 63.92 0.0K
10:50 63.92 63.92 63.89 63.89 0.0K
10:51 63.91 63.91 63.89 63.90 0.0K
10:52 63.90 63.91 63.89 63.89 0.0K
10:53 63.89 63.91 63.87 63.88 0.0K
10:54 63.88 63.88 63.85 63.85 0.0K
10:55 63.86 63.87 63.85 63.86 0.0K
10:56 63.85 63.87 63.85 63.86 0.0K
10:57 63.85 63.89 63.85 63.87 0.0K
10:58 63.89 63.90 63.87 63.90 0.0K
10:59 63.89 63.91 63.88 63.89 0.0K
11:00 63.89 63.92 63.88 63.91 0.0K
11:01 63.91 63.91 63.90 63.91 0.0K
11:02 63.92 63.93 63.90 63.91 0.0K
11:03 63.92 63.93 63.89 63.91 0.0K
11:04 63.92 63.92 63.90 63.91 0.0K
11:05 63.91 63.94 63.91 63.93 0.0K
11:06 63.93 63.94 63.91 63.93 0.0K
11:07 63.93 63.94 63.92 63.94 0.0K
11:08 63.93 63.94 63.92 63.94 0.0K
11:09 63.93 63.95 63.92 63.92 0.0K
11:10 63.94 63.95 63.92 63.93 0.0K
11:11 63.94 63.95 63.93 63.94 0.0K
11:12 63.94 63.96 63.93 63.94 0.0K
11:13 63.94 63.95 63.92 63.93 0.0K
11:14 63.93 63.95 63.92 63.93 0.0K
11:15 63.94 63.95 63.92 63.94 0.0K
11:16 63.95 63.95 63.91 63.93 0.0K
11:17 63.92 63.94 63.91 63.94 0.0K
11:18 63.94 63.95 63.92 63.93 0.0K
11:19 63.92 63.93 63.91 63.93 0.0K
11:20 63.93 63.93 63.91 63.92 0.0K
11:21 63.92 63.92 63.90 63.91 0.0K
11:22 63.91 63.93 63.91 63.93 0.0K
11:23 63.91 63.93 63.91 63.92 0.0K
11:24 63.93 63.93 63.90 63.92 0.0K
11:25 63.92 63.93 63.91 63.91 0.0K
11:26 63.93 63.93 63.90 63.90 0.0K
11:27 63.90 63.94 63.90 63.90 0.0K
11:28 63.91 63.92 63.90 63.91 0.0K
11:29 63.91 63.91 63.89 63.90 0.0K
11:30 63.92 63.92 63.89 63.89 0.0K
11:31 63.89 63.91 63.87 63.87 0.0K
11:32 63.88 63.90 63.87 63.89 0.0K
11:33 63.89 63.90 63.89 63.90 0.0K
11:34 63.90 63.92 63.90 63.91 0.0K
11:35 63.91 63.92 63.90 63.91 0.0K
11:36 63.90 63.91 63.90 63.90 0.0K
11:37 63.89 63.92 63.89 63.92 0.0K
11:38 63.91 63.91 63.87 63.88 0.0K
11:39 63.88 63.90 63.87 63.89 0.0K
11:40 63.87 63.89 63.86 63.86 0.0K
11:41 63.86 63.89 63.86 63.87 0.0K
11:42 63.88 63.88 63.85 63.88 0.0K
11:43 63.89 63.89 63.86 63.86 0.0K
11:44 63.87 63.89 63.86 63.86 0.0K
11:45 63.87 63.89 63.86 63.87 0.0K
11:46 63.87 63.87 63.85 63.86 0.0K
11:47 63.85 63.86 63.83 63.84 0.0K
11:48 63.86 63.86 63.84 63.86 0.0K
11:49 63.85 63.87 63.85 63.85 0.0K
11:50 63.86 63.88 63.85 63.88 0.0K
11:51 63.87 63.89 63.86 63.86 0.0K
11:52 63.87 63.87 63.85 63.85 0.0K
11:53 63.87 63.89 63.87 63.87 0.0K
11:54 63.87 63.90 63.86 63.87 0.0K
11:55 63.89 63.89 63.86 63.87 0.0K
11:56 63.88 63.89 63.86 63.86 0.0K
11:57 63.88 63.89 63.87 63.87 0.0K
11:58 63.87 63.88 63.85 63.86 0.0K
11:59 63.86 63.90 63.85 63.89 0.0K
12:00 63.89 63.94 63.89 63.91 0.0K
12:01 63.92 64.01 63.92 63.99 0.0K
12:02 63.97 63.98 63.97 63.97 0.0K
12:03 63.96 63.97 63.94 63.95 0.0K
12:04 63.97 63.99 63.96 63.98 0.0K
12:05 63.98 63.99 63.96 63.97 0.0K
12:06 63.97 64.02 63.97 64.02 0.0K
12:07 64.01 64.01 63.99 64.00 0.0K
12:08 64.00 64.02 63.99 64.00 0.0K
12:09 64.01 64.02 63.97 63.99 0.0K
12:10 64.00 64.03 64.00 64.00 0.0K
12:11 64.01 64.02 64.00 64.01 0.0K
12:12 64.03 64.03 64.01 64.03 0.0K
12:13 64.02 64.03 64.01 64.01 0.0K
12:14 64.03 64.04 64.02 64.04 0.0K
12:15 64.04 64.04 64.02 64.03 0.0K
12:16 64.03 64.03 64.01 64.01 0.0K
12:17 64.00 64.00 63.98 63.99 0.0K
12:18 63.98 64.00 63.98 63.98 0.0K
12:19 63.99 64.01 63.98 63.99 0.0K
12:20 63.99 64.01 63.98 63.98 0.0K
12:21 63.99 64.03 63.98 64.02 0.0K
12:22 64.04 64.05 64.02 64.04 0.0K
12:23 64.03 64.05 64.03 64.03 0.0K
12:24 64.04 64.06 64.04 64.05 0.0K
12:25 64.05 64.05 64.01 64.02 0.0K
12:26 64.02 64.02 64.00 64.01 0.0K
12:27 64.01 64.02 63.99 64.01 0.0K
12:28 64.01 64.04 64.01 64.04 0.0K
12:29 64.02 64.03 64.01 64.02 0.0K
12:30 64.01 64.04 64.01 64.03 0.0K
12:31 64.02 64.04 64.02 64.04 0.0K
12:32 64.04 64.05 64.02 64.04 0.0K
12:33 64.04 64.05 64.02 64.03 0.0K
12:34 64.03 64.05 64.01 64.02 0.0K
12:35 64.03 64.04 64.01 64.02 0.0K
12:36 64.00 64.01 64.00 64.00 0.0K
12:37 64.00 64.01 63.98 63.98 0.0K
12:38 63.98 63.99 63.97 63.98 0.0K
12:39 63.98 64.00 63.96 63.98 0.0K
12:40 63.98 64.00 63.97 63.98 0.0K
12:41 63.97 63.98 63.95 63.95 0.0K
12:42 63.97 64.00 63.97 64.00 0.0K
12:43 64.01 64.01 63.98 63.98 0.0K
12:44 63.99 64.00 63.98 63.98 0.0K
12:45 63.99 64.00 63.98 63.99 0.0K
12:46 63.99 64.00 63.97 63.99 0.0K
12:47 63.99 64.01 63.98 63.99 0.0K
12:48 63.99 64.02 63.99 64.01 0.0K
12:49 64.01 64.03 64.01 64.01 0.0K
12:50 64.02 64.03 64.00 64.03 0.0K
12:51 64.03 64.04 64.01 64.03 0.0K
12:52 64.02 64.03 64.01 64.02 0.0K
12:53 64.02 64.02 64.00 64.01 0.0K
12:54 64.01 64.02 63.99 64.00 0.0K
12:55 64.00 64.02 63.98 64.01 0.0K
12:56 63.99 64.00 63.97 63.97 0.0K
12:57 63.97 64.00 63.96 64.00 0.0K
12:58 63.99 63.99 63.96 63.97 0.0K
12:59 63.97 63.98 63.96 63.98 0.0K
13:00 63.97 63.98 63.96 63.97 0.0K
13:01 63.97 63.99 63.96 63.96 0.0K
13:02 63.96 63.99 63.96 63.97 0.0K
13:03 63.98 63.99 63.97 63.99 0.0K
13:04 63.97 63.99 63.97 63.98 0.0K
13:05 63.99 64.01 63.97 64.00 0.0K
13:06 64.01 64.02 63.98 63.99 0.0K
13:07 63.99 63.99 63.98 63.98 0.0K
13:08 63.98 64.00 63.97 63.99 0.0K
13:09 63.99 64.01 63.99 64.00 0.0K
13:10 64.00 64.00 63.97 63.97 0.0K
13:11 63.97 63.98 63.92 63.94 0.0K
13:12 63.92 63.94 63.92 63.94 0.0K
13:13 63.94 63.96 63.92 63.93 0.0K
13:14 63.92 63.93 63.90 63.92 0.0K
13:15 63.92 63.94 63.87 63.87 0.0K
13:16 63.88 63.88 63.86 63.88 0.0K
13:17 63.88 63.89 63.86 63.88 0.0K
13:18 63.91 63.91 63.86 63.87 0.0K
13:19 63.87 63.90 63.87 63.88 0.0K
13:20 63.88 63.89 63.81 63.82 0.0K
13:21 63.81 63.83 63.79 63.81 0.0K
13:22 63.81 63.83 63.80 63.82 0.0K
13:23 63.82 63.82 63.80 63.81 0.0K
13:24 63.81 63.81 63.78 63.78 0.0K
13:25 63.79 63.81 63.78 63.78 0.0K
13:26 63.80 63.84 63.80 63.82 0.0K
13:27 63.82 63.83 63.80 63.81 0.0K
13:28 63.81 63.81 63.77 63.80 0.0K
13:29 63.81 63.81 63.79 63.79 0.0K
13:30 63.80 63.82 63.80 63.81 0.0K
13:31 63.81 63.83 63.80 63.83 0.0K
13:32 63.83 63.83 63.81 63.83 0.0K
13:33 63.83 63.83 63.81 63.82 0.0K
13:34 63.81 63.83 63.79 63.80 0.0K
13:35 63.80 63.83 63.80 63.81 0.0K
13:36 63.82 63.85 63.81 63.84 0.0K
13:37 63.85 63.87 63.83 63.84 0.0K
13:38 63.83 63.86 63.83 63.84 0.0K
13:39 63.83 63.83 63.81 63.82 0.0K
13:40 63.82 63.84 63.81 63.82 0.0K
13:41 63.82 63.83 63.81 63.83 0.0K
13:42 63.82 63.83 63.81 63.82 0.0K
13:43 63.82 63.83 63.80 63.81 0.0K
13:44 63.81 63.83 63.79 63.82 0.0K
13:45 63.82 63.83 63.81 63.83 0.0K
13:46 63.83 63.84 63.81 63.82 0.0K
13:47 63.83 63.84 63.82 63.82 0.0K
13:48 63.82 63.83 63.80 63.80 0.0K
13:49 63.80 63.81 63.80 63.80 0.0K
13:50 63.80 63.82 63.80 63.81 0.0K
13:51 63.80 63.82 63.80 63.81 0.0K
13:52 63.80 63.82 63.80 63.81 0.0K
13:53 63.81 63.83 63.81 63.83 0.0K
13:54 63.83 63.84 63.82 63.83 0.0K
13:55 63.84 63.84 63.82 63.82 0.0K
13:56 63.83 63.85 63.82 63.83 0.0K
13:57 63.84 63.85 63.82 63.83 0.0K
13:58 63.84 63.85 63.82 63.85 0.0K
13:59 63.84 63.84 63.81 63.82 0.0K
14:00 63.82 63.83 63.81 63.81 0.0K
14:01 63.81 63.82 63.79 63.82 0.0K
14:02 63.81 63.82 63.80 63.82 0.0K
14:03 63.81 63.84 63.81 63.83 0.0K
14:04 63.84 63.84 63.81 63.83 0.0K
14:05 63.83 63.84 63.81 63.83 0.0K
14:06 63.83 63.85 63.82 63.84 0.0K
14:07 63.83 63.84 63.82 63.83 0.0K
14:08 63.83 63.84 63.81 63.82 0.0K
14:09 63.83 63.84 63.82 63.84 0.0K
14:10 63.84 63.85 63.83 63.84 0.0K
14:11 63.84 63.85 63.83 63.85 0.0K
14:12 63.84 63.86 63.83 63.85 0.0K
14:13 63.85 63.87 63.84 63.85 0.0K
14:14 63.85 63.88 63.84 63.85 0.0K
14:15 63.86 63.87 63.84 63.85 0.0K
14:16 63.84 63.87 63.84 63.86 0.0K
14:17 63.87 63.87 63.84 63.86 0.0K
14:18 63.86 63.86 63.85 63.85 0.0K
14:19 63.85 63.87 63.84 63.84 0.0K
14:20 63.84 63.85 63.83 63.84 0.0K
14:21 63.84 63.84 63.82 63.84 0.0K
14:22 63.84 63.85 63.82 63.82 0.0K
14:23 63.83 63.85 63.82 63.84 0.0K
14:24 63.85 63.87 63.83 63.86 0.0K
14:25 63.86 63.87 63.83 63.85 0.0K
14:26 63.85 63.86 63.84 63.85 0.0K
14:27 63.84 63.86 63.83 63.83 0.0K
14:28 63.84 63.84 63.82 63.83 0.0K
14:29 63.84 63.84 63.81 63.83 0.0K
14:30 63.83 63.83 63.81 63.83 0.0K
14:31 63.83 63.84 63.82 63.83 0.0K
14:32 63.83 63.85 63.83 63.84 0.0K
14:33 63.84 63.85 63.82 63.83 0.0K
14:34 63.84 63.85 63.81 63.85 0.0K
14:35 63.84 63.86 63.83 63.85 0.0K
14:36 63.86 63.86 63.84 63.84 0.0K
14:37 63.86 63.86 63.84 63.85 0.0K
14:38 63.85 63.86 63.83 63.83 0.0K
14:39 63.83 63.84 63.82 63.82 0.0K
14:40 63.83 63.83 63.81 63.82 0.0K
14:41 63.82 63.83 63.80 63.82 0.0K
14:42 63.81 63.81 63.78 63.79 0.0K
14:43 63.79 63.79 63.77 63.77 0.0K
14:44 63.78 63.79 63.76 63.79 0.0K
14:45 63.79 63.80 63.78 63.79 0.0K
14:46 63.79 63.81 63.79 63.79 0.0K
14:47 63.80 63.80 63.77 63.77 0.0K
14:48 63.78 63.78 63.75 63.75 0.0K
14:49 63.75 63.77 63.74 63.76 0.0K
14:50 63.76 63.78 63.75 63.77 0.0K
14:51 63.77 63.77 63.75 63.75 0.0K
14:52 63.75 63.77 63.75 63.76 0.0K
14:53 63.76 63.76 63.73 63.73 0.0K
14:54 63.75 63.75 63.72 63.73 0.0K
14:55 63.73 63.74 63.73 63.73 0.0K
14:56 63.73 63.74 63.72 63.74 0.0K
14:57 63.75 63.75 63.73 63.73 0.0K
14:58 63.74 63.76 63.73 63.76 0.0K
14:59 63.75 63.75 63.73 63.75 0.0K
15:00 63.75 63.76 63.74 63.76 0.0K
15:01 63.76 63.77 63.75 63.77 0.0K
15:02 63.75 63.80 63.75 63.79 0.0K
15:03 63.78 63.79 63.76 63.77 0.0K
15:04 63.76 63.79 63.76 63.78 0.0K
15:05 63.77 63.78 63.77 63.77 0.0K
15:06 63.77 63.78 63.75 63.76 0.0K
15:07 63.75 63.77 63.74 63.74 0.0K
15:08 63.75 63.75 63.73 63.74 0.0K
15:09 63.74 63.75 63.73 63.74 0.0K
15:10 63.74 63.76 63.73 63.74 0.0K
15:11 63.74 63.75 63.72 63.75 0.0K
15:12 63.75 63.76 63.75 63.75 0.0K
15:13 63.75 63.77 63.75 63.76 0.0K
15:14 63.76 63.76 63.75 63.75 0.0K
15:15 63.75 63.76 63.74 63.75 0.0K
15:16 63.75 63.75 63.72 63.74 0.0K
15:17 63.74 63.75 63.72 63.73 0.0K
15:18 63.73 63.74 63.71 63.73 0.0K
15:19 63.71 63.73 63.70 63.72 0.0K
15:20 63.72 63.73 63.71 63.71 0.0K
15:21 63.71 63.73 63.71 63.72 0.0K
15:22 63.71 63.73 63.71 63.72 0.0K
15:23 63.71 63.73 63.70 63.73 0.0K
15:24 63.72 63.72 63.71 63.71 0.0K
15:25 63.72 63.73 63.71 63.72 0.0K
15:26 63.71 63.72 63.71 63.72 0.0K
15:27 63.72 63.72 63.71 63.71 0.0K
15:28 63.71 63.73 63.70 63.72 0.0K
15:29 63.71 63.72 63.70 63.71 0.0K
15:30 63.71 63.71 63.67 63.68 0.0K
15:31 63.68 63.69 63.68 63.69 0.0K
15:32 63.68 63.69 63.67 63.67 0.0K
15:33 63.67 63.67 63.65 63.66 0.0K
15:34 63.66 63.67 63.65 63.65 0.0K
15:35 63.65 63.70 63.65 63.69 0.0K
15:36 63.68 63.70 63.67 63.67 0.0K
15:37 63.67 63.68 63.66 63.68 0.0K
15:38 63.69 63.70 63.68 63.68 0.0K
15:39 63.68 63.69 63.67 63.68 0.0K
15:40 63.68 63.69 63.66 63.69 0.0K
15:41 63.67 63.69 63.66 63.67 0.0K
15:42 63.67 63.69 63.66 63.67 0.0K
15:43 63.67 63.70 63.67 63.67 0.0K
15:44 63.68 63.69 63.66 63.69 0.0K
15:45 63.68 63.69 63.67 63.68 0.0K
15:46 63.68 63.69 63.68 63.69 0.0K
15:47 63.69 63.70 63.67 63.69 0.0K
15:48 63.69 63.70 63.68 63.69 0.0K
15:49 63.69 63.69 63.68 63.68 0.0K
15:50 63.68 63.68 63.66 63.67 0.0K
15:51 63.66 63.68 63.64 63.66 0.0K
15:52 63.66 63.66 63.62 63.62 0.0K
15:53 63.63 63.63 63.61 63.62 0.0K
15:54 63.63 63.64 63.61 63.63 0.0K
15:55 63.62 63.64 63.61 63.62 0.0K
15:56 63.62 63.63 63.62 63.63 0.0K
15:57 63.63 63.65 63.62 63.64 0.0K
15:58 63.64 63.64 63.63 63.63 0.0K
15:59 63.63 63.65 63.62 63.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし