PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
65.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 62.85 62.86 62.82 62.84 0.0K
09:30 62.84 62.85 62.82 62.82 0.0K
09:31 62.83 62.86 62.82 62.83 0.0K
09:32 62.84 62.87 62.83 62.85 0.0K
09:33 62.86 62.88 62.86 62.87 0.0K
09:34 62.86 62.90 62.85 62.90 0.0K
09:35 62.89 62.90 62.87 62.88 0.0K
09:36 62.89 62.89 62.86 62.88 0.0K
09:37 62.89 62.91 62.88 62.91 0.0K
09:38 62.89 62.92 62.88 62.91 0.0K
09:39 62.91 62.93 62.89 62.92 0.0K
09:40 62.92 62.93 62.89 62.91 0.0K
09:41 62.87 62.89 62.86 62.87 0.0K
09:42 62.86 62.88 62.85 62.88 0.0K
09:43 62.88 62.89 62.85 62.86 0.0K
09:44 62.86 62.91 62.86 62.90 0.0K
09:45 62.90 62.95 62.90 62.93 0.0K
09:46 62.93 62.94 62.91 62.93 0.0K
09:47 62.92 62.94 62.89 62.91 0.0K
09:48 62.91 62.93 62.90 62.93 0.0K
09:49 62.92 62.94 62.92 62.94 0.0K
09:50 62.93 62.94 62.92 62.94 0.0K
09:51 62.93 62.94 62.90 62.90 0.0K
09:52 62.89 62.92 62.88 62.90 0.0K
09:53 62.90 62.93 62.90 62.91 0.0K
09:54 62.91 62.95 62.90 62.94 0.0K
09:55 62.94 62.94 62.91 62.94 0.0K
09:56 62.94 62.94 62.92 62.92 0.0K
09:57 62.94 62.94 62.90 62.93 0.0K
09:58 62.91 62.95 62.91 62.92 0.0K
09:59 62.92 62.93 62.91 62.93 0.0K
10:00 62.92 62.96 62.92 62.95 0.0K
10:01 62.95 62.97 62.93 62.96 0.0K
10:02 62.96 62.98 62.95 62.98 0.0K
10:03 62.98 63.00 62.95 62.98 0.0K
10:04 62.98 63.00 62.96 62.98 0.0K
10:05 62.98 63.00 62.97 62.98 0.0K
10:06 62.98 62.99 62.96 62.98 0.0K
10:07 62.96 63.00 62.96 62.97 0.0K
10:08 62.97 62.99 62.96 62.96 0.0K
10:09 62.97 63.00 62.97 62.98 0.0K
10:10 62.99 62.99 62.96 62.98 0.0K
10:11 62.98 63.01 62.98 63.01 0.0K
10:12 63.00 63.01 62.99 63.00 0.0K
10:13 63.00 63.02 63.00 63.02 0.0K
10:14 63.03 63.05 63.01 63.04 0.0K
10:15 63.04 63.05 63.01 63.01 0.0K
10:16 63.03 63.03 63.00 63.03 0.0K
10:17 63.04 63.04 63.01 63.02 0.0K
10:18 63.01 63.06 63.01 63.05 0.0K
10:19 63.05 63.07 63.05 63.07 0.0K
10:20 63.07 63.10 63.06 63.09 0.0K
10:21 63.09 63.10 63.05 63.08 0.0K
10:22 63.08 63.11 63.08 63.10 0.0K
10:23 63.09 63.10 63.07 63.08 0.0K
10:24 63.08 63.11 63.07 63.10 0.0K
10:25 63.11 63.13 63.09 63.12 0.0K
10:26 63.12 63.12 63.09 63.12 0.0K
10:27 63.11 63.14 63.10 63.13 0.0K
10:28 63.13 63.16 63.13 63.15 0.0K
10:29 63.14 63.16 63.13 63.15 0.0K
10:30 63.15 63.17 63.13 63.14 0.0K
10:31 63.14 63.17 63.13 63.17 0.0K
10:32 63.17 63.18 63.14 63.16 0.0K
10:33 63.16 63.18 63.14 63.18 0.0K
10:34 63.18 63.18 63.15 63.15 0.0K
10:35 63.15 63.17 63.13 63.15 0.0K
10:36 63.15 63.17 63.14 63.15 0.0K
10:37 63.15 63.15 63.10 63.11 0.0K
10:38 63.13 63.15 63.10 63.15 0.0K
10:39 63.15 63.19 63.15 63.16 0.0K
10:40 63.15 63.16 63.13 63.13 0.0K
10:41 63.13 63.16 63.13 63.15 0.0K
10:42 63.16 63.16 63.12 63.12 0.0K
10:43 63.11 63.13 63.10 63.12 0.0K
10:44 63.11 63.16 63.11 63.13 0.0K
10:45 63.14 63.17 63.14 63.17 0.0K
10:46 63.16 63.18 63.14 63.16 0.0K
10:47 63.14 63.17 63.13 63.17 0.0K
10:48 63.16 63.17 63.15 63.15 0.0K
10:49 63.16 63.18 63.15 63.16 0.0K
10:50 63.16 63.17 63.15 63.16 0.0K
10:51 63.17 63.18 63.16 63.17 0.0K
10:52 63.16 63.17 63.15 63.15 0.0K
10:53 63.17 63.19 63.16 63.17 0.0K
10:54 63.18 63.25 63.17 63.24 0.0K
10:55 63.23 63.26 63.23 63.25 0.0K
10:56 63.24 63.25 63.22 63.24 0.0K
10:57 63.24 63.29 63.23 63.29 0.0K
10:58 63.30 63.34 63.28 63.33 0.0K
10:59 63.31 63.31 63.25 63.27 0.0K
11:00 63.27 63.29 63.23 63.23 0.0K
11:01 63.25 63.29 63.25 63.29 0.0K
11:02 63.28 63.30 63.27 63.28 0.0K
11:03 63.27 63.28 63.24 63.24 0.0K
11:04 63.25 63.30 63.25 63.28 0.0K
11:05 63.28 63.29 63.25 63.28 0.0K
11:06 63.27 63.28 63.23 63.23 0.0K
11:07 63.25 63.25 63.22 63.23 0.0K
11:08 63.22 63.24 63.21 63.21 0.0K
11:09 63.21 63.23 63.21 63.22 0.0K
11:10 63.23 63.26 63.22 63.25 0.0K
11:11 63.26 63.26 63.23 63.24 0.0K
11:12 63.24 63.25 63.22 63.23 0.0K
11:13 63.23 63.23 63.19 63.21 0.0K
11:14 63.22 63.23 63.20 63.22 0.0K
11:15 63.21 63.22 63.19 63.21 0.0K
11:16 63.21 63.22 63.20 63.21 0.0K
11:17 63.23 63.23 63.20 63.21 0.0K
11:18 63.21 63.21 63.19 63.20 0.0K
11:19 63.21 63.22 63.20 63.20 0.0K
11:20 63.21 63.22 63.18 63.19 0.0K
11:21 63.19 63.20 63.18 63.19 0.0K
11:22 63.19 63.22 63.18 63.22 0.0K
11:23 63.21 63.22 63.19 63.21 0.0K
11:24 63.20 63.22 63.19 63.22 0.0K
11:25 63.21 63.22 63.19 63.22 0.0K
11:26 63.22 63.23 63.21 63.22 0.0K
11:27 63.22 63.23 63.20 63.21 0.0K
11:28 63.21 63.21 63.18 63.20 0.0K
11:29 63.20 63.20 63.18 63.18 0.0K
11:30 63.17 63.20 63.17 63.17 0.0K
11:31 63.17 63.20 63.16 63.18 0.0K
11:32 63.18 63.21 63.17 63.19 0.0K
11:33 63.19 63.21 63.19 63.20 0.0K
11:34 63.19 63.23 63.19 63.23 0.0K
11:35 63.22 63.24 63.20 63.21 0.0K
11:36 63.21 63.22 63.20 63.21 0.0K
11:37 63.20 63.20 63.18 63.20 0.0K
11:38 63.19 63.20 63.17 63.18 0.0K
11:39 63.17 63.19 63.17 63.19 0.0K
11:40 63.19 63.19 63.17 63.19 0.0K
11:41 63.17 63.18 63.15 63.18 0.0K
11:42 63.18 63.19 63.17 63.17 0.0K
11:43 63.16 63.18 63.15 63.18 0.0K
11:44 63.18 63.21 63.18 63.20 0.0K
11:45 63.21 63.23 63.20 63.20 0.0K
11:46 63.20 63.22 63.18 63.19 0.0K
11:47 63.19 63.21 63.18 63.21 0.0K
11:48 63.20 63.21 63.15 63.16 0.0K
11:49 63.17 63.17 63.12 63.13 0.0K
11:50 63.14 63.14 63.12 63.14 0.0K
11:51 63.13 63.15 63.12 63.13 0.0K
11:52 63.13 63.14 63.11 63.11 0.0K
11:53 63.11 63.13 63.10 63.12 0.0K
11:54 63.12 63.15 63.12 63.14 0.0K
11:55 63.14 63.16 63.12 63.14 0.0K
11:56 63.14 63.15 63.12 63.12 0.0K
11:57 63.12 63.14 63.12 63.13 0.0K
11:58 63.14 63.14 63.12 63.13 0.0K
11:59 63.12 63.14 63.08 63.10 0.0K
12:00 63.10 63.11 63.08 63.10 0.0K
12:01 63.10 63.15 63.09 63.12 0.0K
12:02 63.12 63.16 63.11 63.16 0.0K
12:03 63.15 63.17 63.15 63.16 0.0K
12:04 63.16 63.17 63.14 63.17 0.0K
12:05 63.17 63.19 63.16 63.17 0.0K
12:06 63.16 63.17 63.14 63.16 0.0K
12:07 63.17 63.19 63.17 63.17 0.0K
12:08 63.18 63.19 63.16 63.18 0.0K
12:09 63.17 63.20 63.17 63.18 0.0K
12:10 63.18 63.19 63.17 63.18 0.0K
12:11 63.18 63.18 63.13 63.13 0.0K
12:12 63.14 63.15 63.12 63.12 0.0K
12:13 63.12 63.15 63.12 63.14 0.0K
12:14 63.15 63.16 63.14 63.15 0.0K
12:15 63.15 63.18 63.15 63.15 0.0K
12:16 63.16 63.18 63.15 63.18 0.0K
12:17 63.17 63.21 63.17 63.19 0.0K
12:18 63.18 63.20 63.17 63.20 0.0K
12:19 63.20 63.22 63.18 63.18 0.0K
12:20 63.20 63.20 63.15 63.16 0.0K
12:21 63.15 63.19 63.14 63.19 0.0K
12:22 63.19 63.19 63.16 63.16 0.0K
12:23 63.16 63.16 63.13 63.13 0.0K
12:24 63.14 63.14 63.12 63.14 0.0K
12:25 63.14 63.14 63.13 63.14 0.0K
12:26 63.14 63.15 63.13 63.14 0.0K
12:27 63.14 63.15 63.10 63.12 0.0K
12:28 63.11 63.14 63.11 63.12 0.0K
12:29 63.12 63.14 63.10 63.12 0.0K
12:30 63.11 63.13 63.08 63.09 0.0K
12:31 63.10 63.13 63.09 63.12 0.0K
12:32 63.12 63.16 63.12 63.14 0.0K
12:33 63.14 63.18 63.13 63.16 0.0K
12:34 63.18 63.18 63.16 63.17 0.0K
12:35 63.17 63.19 63.16 63.17 0.0K
12:36 63.17 63.19 63.17 63.18 0.0K
12:37 63.19 63.22 63.19 63.22 0.0K
12:38 63.22 63.23 63.20 63.21 0.0K
12:39 63.21 63.22 63.19 63.21 0.0K
12:40 63.21 63.22 63.19 63.22 0.0K
12:41 63.22 63.23 63.19 63.22 0.0K
12:42 63.22 63.22 63.18 63.18 0.0K
12:43 63.17 63.20 63.16 63.19 0.0K
12:44 63.18 63.20 63.18 63.20 0.0K
12:45 63.19 63.20 63.18 63.19 0.0K
12:46 63.19 63.19 63.16 63.18 0.0K
12:47 63.18 63.19 63.16 63.17 0.0K
12:48 63.17 63.19 63.16 63.18 0.0K
12:49 63.18 63.19 63.17 63.18 0.0K
12:50 63.18 63.18 63.16 63.17 0.0K
12:51 63.17 63.17 63.15 63.16 0.0K
12:52 63.15 63.15 63.13 63.13 0.0K
12:53 63.12 63.15 63.12 63.14 0.0K
12:54 63.13 63.15 63.13 63.14 0.0K
12:55 63.15 63.16 63.13 63.13 0.0K
12:56 63.14 63.14 63.11 63.11 0.0K
12:57 63.11 63.13 63.09 63.12 0.0K
12:58 63.10 63.11 63.08 63.09 0.0K
12:59 63.08 63.11 63.08 63.09 0.0K
13:00 63.09 63.20 63.09 63.17 0.0K
13:01 63.17 63.18 63.14 63.15 0.0K
13:02 63.15 63.16 63.14 63.14 0.0K
13:03 63.14 63.15 63.12 63.14 0.0K
13:04 63.14 63.16 63.13 63.16 0.0K
13:05 63.17 63.18 63.14 63.17 0.0K
13:06 63.16 63.17 63.13 63.17 0.0K
13:07 63.17 63.17 63.15 63.16 0.0K
13:08 63.17 63.17 63.14 63.15 0.0K
13:09 63.15 63.16 63.14 63.16 0.0K
13:10 63.16 63.19 63.15 63.17 0.0K
13:11 63.16 63.20 63.16 63.18 0.0K
13:12 63.18 63.21 63.17 63.21 0.0K
13:13 63.20 63.20 63.17 63.19 0.0K
13:14 63.19 63.21 63.18 63.21 0.0K
13:15 63.20 63.22 63.18 63.19 0.0K
13:16 63.19 63.20 63.17 63.18 0.0K
13:17 63.18 63.20 63.17 63.19 0.0K
13:18 63.20 63.21 63.17 63.20 0.0K
13:19 63.21 63.22 63.19 63.21 0.0K
13:20 63.21 63.23 63.20 63.21 0.0K
13:21 63.21 63.23 63.20 63.22 0.0K
13:22 63.22 63.23 63.21 63.22 0.0K
13:23 63.22 63.26 63.22 63.25 0.0K
13:24 63.25 63.27 63.24 63.24 0.0K
13:25 63.25 63.26 63.22 63.24 0.0K
13:26 63.22 63.24 63.21 63.22 0.0K
13:27 63.23 63.23 63.19 63.21 0.0K
13:28 63.21 63.22 63.20 63.21 0.0K
13:29 63.20 63.22 63.20 63.21 0.0K
13:30 63.22 63.23 63.20 63.21 0.0K
13:31 63.20 63.22 63.18 63.20 0.0K
13:32 63.21 63.22 63.19 63.21 0.0K
13:33 63.21 63.22 63.20 63.21 0.0K
13:34 63.21 63.24 63.21 63.24 0.0K
13:35 63.24 63.25 63.23 63.23 0.0K
13:36 63.25 63.27 63.25 63.27 0.0K
13:37 63.26 63.27 63.24 63.26 0.0K
13:38 63.26 63.28 63.25 63.26 0.0K
13:39 63.26 63.29 63.25 63.27 0.0K
13:40 63.26 63.28 63.26 63.26 0.0K
13:41 63.26 63.27 63.25 63.27 0.0K
13:42 63.26 63.27 63.24 63.25 0.0K
13:43 63.24 63.25 63.24 63.24 0.0K
13:44 63.24 63.25 63.21 63.22 0.0K
13:45 63.22 63.22 63.20 63.22 0.0K
13:46 63.22 63.24 63.20 63.21 0.0K
13:47 63.21 63.21 63.19 63.19 0.0K
13:48 63.19 63.21 63.18 63.20 0.0K
13:49 63.19 63.22 63.19 63.20 0.0K
13:50 63.20 63.21 63.19 63.21 0.0K
13:51 63.20 63.22 63.20 63.21 0.0K
13:52 63.21 63.23 63.21 63.22 0.0K
13:53 63.23 63.25 63.22 63.25 0.0K
13:54 63.26 63.26 63.23 63.24 0.0K
13:55 63.24 63.26 63.24 63.25 0.0K
13:56 63.24 63.24 63.22 63.22 0.0K
13:57 63.23 63.24 63.22 63.23 0.0K
13:58 63.23 63.25 63.22 63.23 0.0K
13:59 63.24 63.24 63.23 63.23 0.0K
14:00 63.23 63.25 63.23 63.25 0.0K
14:01 63.24 63.25 63.23 63.23 0.0K
14:02 63.26 63.28 63.25 63.28 0.0K
14:03 63.27 63.29 63.26 63.29 0.0K
14:04 63.28 63.29 63.27 63.28 0.0K
14:05 63.26 63.28 63.26 63.28 0.0K
14:06 63.28 63.30 63.28 63.30 0.0K
14:07 63.31 63.31 63.28 63.31 0.0K
14:08 63.30 63.31 63.29 63.30 0.0K
14:09 63.30 63.30 63.28 63.28 0.0K
14:10 63.28 63.29 63.26 63.28 0.0K
14:11 63.28 63.29 63.27 63.28 0.0K
14:12 63.27 63.29 63.26 63.27 0.0K
14:13 63.27 63.30 63.27 63.29 0.0K
14:14 63.27 63.29 63.26 63.27 0.0K
14:15 63.27 63.28 63.25 63.26 0.0K
14:16 63.25 63.28 63.25 63.27 0.0K
14:17 63.26 63.29 63.25 63.27 0.0K
14:18 63.27 63.28 63.26 63.27 0.0K
14:19 63.27 63.29 63.26 63.28 0.0K
14:20 63.28 63.30 63.27 63.28 0.0K
14:21 63.30 63.30 63.27 63.28 0.0K
14:22 63.28 63.29 63.27 63.28 0.0K
14:23 63.28 63.29 63.27 63.29 0.0K
14:24 63.29 63.32 63.29 63.30 0.0K
14:25 63.31 63.32 63.31 63.32 0.0K
14:26 63.32 63.33 63.31 63.33 0.0K
14:27 63.33 63.34 63.32 63.34 0.0K
14:28 63.34 63.34 63.31 63.33 0.0K
14:29 63.33 63.34 63.32 63.33 0.0K
14:30 63.33 63.34 63.32 63.33 0.0K
14:31 63.33 63.34 63.32 63.33 0.0K
14:32 63.33 63.33 63.31 63.33 0.0K
14:33 63.33 63.34 63.30 63.31 0.0K
14:34 63.30 63.33 63.30 63.32 0.0K
14:35 63.32 63.33 63.31 63.32 0.0K
14:36 63.33 63.33 63.31 63.33 0.0K
14:37 63.32 63.34 63.32 63.33 0.0K
14:38 63.32 63.34 63.30 63.31 0.0K
14:39 63.31 63.31 63.30 63.30 0.0K
14:40 63.31 63.32 63.30 63.31 0.0K
14:41 63.31 63.33 63.31 63.32 0.0K
14:42 63.32 63.33 63.31 63.33 0.0K
14:43 63.31 63.34 63.31 63.33 0.0K
14:44 63.33 63.35 63.33 63.34 0.0K
14:45 63.34 63.34 63.31 63.33 0.0K
14:46 63.33 63.36 63.33 63.35 0.0K
14:47 63.34 63.34 63.32 63.34 0.0K
14:48 63.32 63.34 63.32 63.34 0.0K
14:49 63.35 63.35 63.34 63.35 0.0K
14:50 63.34 63.36 63.33 63.36 0.0K
14:51 63.35 63.36 63.34 63.35 0.0K
14:52 63.35 63.35 63.33 63.35 0.0K
14:53 63.35 63.35 63.33 63.34 0.0K
14:54 63.34 63.36 63.32 63.34 0.0K
14:55 63.35 63.37 63.34 63.36 0.0K
14:56 63.36 63.37 63.35 63.37 0.0K
14:57 63.36 63.37 63.34 63.36 0.0K
14:58 63.37 63.39 63.36 63.39 0.0K
14:59 63.39 63.40 63.38 63.38 0.0K
15:00 63.38 63.40 63.36 63.39 0.0K
15:01 63.39 63.40 63.38 63.38 0.0K
15:02 63.38 63.39 63.35 63.35 0.0K
15:03 63.35 63.37 63.35 63.36 0.0K
15:04 63.35 63.37 63.35 63.37 0.0K
15:05 63.37 63.38 63.35 63.36 0.0K
15:06 63.36 63.38 63.35 63.37 0.0K
15:07 63.37 63.39 63.36 63.39 0.0K
15:08 63.39 63.39 63.37 63.38 0.0K
15:09 63.38 63.39 63.37 63.38 0.0K
15:10 63.38 63.39 63.37 63.38 0.0K
15:11 63.38 63.39 63.37 63.38 0.0K
15:12 63.38 63.39 63.38 63.38 0.0K
15:13 63.39 63.40 63.38 63.40 0.0K
15:14 63.39 63.40 63.38 63.39 0.0K
15:15 63.38 63.39 63.36 63.36 0.0K
15:16 63.37 63.37 63.35 63.36 0.0K
15:17 63.36 63.38 63.35 63.37 0.0K
15:18 63.37 63.38 63.35 63.37 0.0K
15:19 63.37 63.39 63.37 63.37 0.0K
15:20 63.38 63.39 63.37 63.39 0.0K
15:21 63.37 63.40 63.37 63.39 0.0K
15:22 63.39 63.39 63.37 63.38 0.0K
15:23 63.38 63.40 63.37 63.38 0.0K
15:24 63.39 63.40 63.39 63.39 0.0K
15:25 63.39 63.40 63.38 63.39 0.0K
15:26 63.40 63.40 63.37 63.38 0.0K
15:27 63.38 63.39 63.36 63.38 0.0K
15:28 63.39 63.39 63.38 63.39 0.0K
15:29 63.39 63.40 63.37 63.39 0.0K
15:30 63.38 63.40 63.38 63.39 0.0K
15:31 63.39 63.40 63.37 63.38 0.0K
15:32 63.36 63.38 63.36 63.36 0.0K
15:33 63.36 63.38 63.35 63.37 0.0K
15:34 63.37 63.38 63.35 63.37 0.0K
15:35 63.37 63.38 63.36 63.36 0.0K
15:36 63.37 63.39 63.37 63.38 0.0K
15:37 63.38 63.39 63.37 63.38 0.0K
15:38 63.37 63.38 63.36 63.37 0.0K
15:39 63.38 63.38 63.35 63.37 0.0K
15:40 63.38 63.41 63.37 63.39 0.0K
15:41 63.41 63.42 63.39 63.41 0.0K
15:42 63.40 63.42 63.38 63.38 0.0K
15:43 63.38 63.38 63.37 63.37 0.0K
15:44 63.38 63.40 63.36 63.38 0.0K
15:45 63.37 63.40 63.37 63.38 0.0K
15:46 63.39 63.41 63.38 63.41 0.0K
15:47 63.40 63.42 63.39 63.39 0.0K
15:48 63.41 63.41 63.39 63.40 0.0K
15:49 63.40 63.40 63.38 63.39 0.0K
15:50 63.39 63.39 63.36 63.37 0.0K
15:51 63.37 63.38 63.36 63.37 0.0K
15:52 63.36 63.37 63.36 63.36 0.0K
15:53 63.37 63.37 63.35 63.35 0.0K
15:54 63.36 63.36 63.34 63.34 0.0K
15:55 63.35 63.37 63.33 63.33 0.0K
15:56 63.33 63.35 63.32 63.34 0.0K
15:57 63.33 63.35 63.32 63.32 0.0K
15:58 63.32 63.32 63.30 63.31 0.0K
15:59 63.31 63.34 63.30 63.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし