PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
65.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 60.53 60.57 60.52 60.55 0.0K
09:30 60.54 60.55 60.51 60.53 0.0K
09:31 60.52 60.56 60.52 60.56 0.0K
09:32 60.54 60.60 60.51 60.59 0.0K
09:33 60.59 60.59 60.54 60.56 0.0K
09:34 60.56 60.60 60.50 60.52 0.0K
09:35 60.53 60.57 60.45 60.55 0.0K
09:36 60.46 60.54 60.45 60.47 0.0K
09:37 60.48 60.53 60.44 60.46 0.0K
09:38 60.49 60.49 60.45 60.48 0.0K
09:39 60.47 60.49 60.46 60.49 0.0K
09:40 60.48 60.51 60.47 60.48 0.0K
09:41 60.45 60.50 60.45 60.47 0.0K
09:42 60.47 60.52 60.43 60.49 0.0K
09:43 60.48 60.50 60.41 60.41 0.0K
09:44 60.41 60.47 60.40 60.43 0.0K
09:45 60.44 60.45 60.40 60.40 0.0K
09:46 60.45 60.48 60.40 60.45 0.0K
09:47 60.43 60.47 60.43 60.46 0.0K
09:48 60.44 60.52 60.44 60.45 0.0K
09:49 60.47 60.51 60.44 60.48 0.0K
09:50 60.49 60.52 60.47 60.50 0.0K
09:51 60.50 60.56 60.49 60.49 0.0K
09:52 60.49 60.55 60.48 60.54 0.0K
09:53 60.53 60.57 60.50 60.56 0.0K
09:54 60.55 60.59 60.52 60.55 0.0K
09:55 60.57 60.58 60.53 60.54 0.0K
09:56 60.53 60.59 60.53 60.58 0.0K
09:57 60.58 60.59 60.55 60.55 0.0K
09:58 60.54 60.58 60.53 60.57 0.0K
09:59 60.58 60.60 60.56 60.58 0.0K
10:00 60.55 60.65 60.55 60.65 0.0K
10:01 60.58 60.65 60.56 60.56 0.0K
10:02 60.61 60.64 60.57 60.58 0.0K
10:03 60.55 60.65 60.52 60.54 0.0K
10:04 60.54 60.61 60.53 60.54 0.0K
10:05 60.53 60.56 60.52 60.55 0.0K
10:06 60.53 60.55 60.51 60.53 0.0K
10:07 60.53 60.54 60.47 60.52 0.0K
10:08 60.47 60.54 60.39 60.45 0.0K
10:09 60.55 60.55 60.44 60.47 0.0K
10:10 60.53 60.99 60.40 60.79 0.0K
10:11 60.95 61.14 60.44 61.14 0.0K
10:12 60.46 61.25 60.44 61.12 0.0K
10:13 60.51 61.06 60.51 60.96 0.0K
10:14 60.96 61.05 60.96 61.02 0.0K
10:15 61.27 61.27 60.96 61.09 0.0K
10:16 60.93 61.03 60.85 60.92 0.0K
10:17 60.89 61.02 60.88 60.88 0.0K
10:18 60.90 61.05 60.85 60.96 0.0K
10:19 60.93 61.15 60.87 61.10 0.0K
10:20 61.10 61.10 60.92 60.98 0.0K
10:21 60.96 60.96 60.85 60.92 0.0K
10:22 60.92 60.94 60.85 60.87 0.0K
10:23 61.00 61.12 60.74 61.08 0.0K
10:24 60.74 61.03 60.71 60.78 0.0K
10:25 60.80 60.98 60.61 60.84 0.0K
10:26 60.85 60.88 60.57 60.57 0.0K
10:27 60.86 60.88 60.59 60.59 0.0K
10:28 60.70 60.78 60.51 60.56 0.0K
10:29 60.60 60.80 60.60 60.65 0.0K
10:30 60.68 60.82 60.59 60.59 0.0K
10:31 60.61 60.65 60.57 60.60 0.0K
10:32 60.60 60.62 60.52 60.55 0.0K
10:33 60.58 60.64 60.54 60.54 0.0K
10:34 60.54 60.69 60.45 60.49 0.0K
10:35 60.50 60.67 60.50 60.62 0.0K
10:36 60.60 60.66 60.58 60.64 0.0K
10:37 60.68 60.69 60.54 60.56 0.0K
10:38 60.56 60.57 60.37 60.48 0.0K
10:39 60.32 60.51 60.29 60.29 0.0K
10:40 60.57 60.57 60.27 60.32 0.0K
10:41 60.27 60.67 60.15 60.26 0.0K
10:42 60.24 60.67 60.23 60.47 0.0K
10:43 60.26 60.44 60.22 60.36 0.0K
10:44 60.28 60.38 60.15 60.15 0.0K
10:45 60.15 60.32 60.15 60.28 0.0K
10:46 60.29 60.29 60.17 60.27 0.0K
10:47 60.27 60.28 60.22 60.25 0.0K
10:48 60.28 60.30 60.26 60.29 0.0K
10:49 60.30 60.31 60.19 60.26 0.0K
10:50 60.17 60.29 60.17 60.28 0.0K
10:51 60.17 60.28 60.17 60.19 0.0K
10:52 60.18 60.28 60.12 60.18 0.0K
10:53 60.20 60.30 60.20 60.29 0.0K
10:54 60.30 60.32 60.24 60.29 0.0K
10:55 60.28 60.30 60.21 60.30 0.0K
10:56 60.29 60.29 60.18 60.20 0.0K
10:57 60.18 60.20 60.13 60.16 0.0K
10:58 60.17 60.25 60.07 60.07 0.0K
10:59 60.07 60.29 60.06 60.07 0.0K
11:00 60.29 60.30 60.08 60.10 0.0K
11:01 60.13 60.31 60.08 60.08 0.0K
11:02 60.22 60.23 60.07 60.11 0.0K
11:03 60.09 60.20 60.08 60.20 0.0K
11:04 60.20 60.22 60.06 60.21 0.0K
11:05 60.20 60.27 60.06 60.22 0.0K
11:06 60.23 60.25 60.10 60.11 0.0K
11:07 60.21 60.23 60.10 60.19 0.0K
11:08 60.18 60.19 60.09 60.18 0.0K
11:09 60.20 60.21 60.13 60.20 0.0K
11:10 60.20 60.28 60.14 60.28 0.0K
11:11 60.13 60.27 60.12 60.19 0.0K
11:12 60.18 60.23 60.16 60.21 0.0K
11:13 60.14 60.22 60.14 60.17 0.0K
11:14 60.16 60.21 59.90 59.92 0.0K
11:15 59.98 60.18 59.95 60.17 0.0K
11:16 59.80 60.21 59.66 59.66 0.0K
11:17 60.17 60.17 59.67 60.12 0.0K
11:18 59.85 60.19 59.63 60.18 0.0K
11:19 59.81 60.19 59.78 60.15 0.0K
11:20 60.16 60.18 59.86 60.14 0.0K
11:21 59.87 60.18 59.73 59.97 0.0K
11:22 59.98 59.98 59.86 59.94 0.0K
11:23 59.71 59.97 59.66 59.87 0.0K
11:24 59.82 59.88 59.76 59.82 0.0K
11:25 59.82 59.90 59.82 59.88 0.0K
11:26 59.87 59.91 59.83 59.83 0.0K
11:27 59.84 60.00 59.77 59.96 0.0K
11:28 59.97 59.98 59.73 59.73 0.0K
11:29 59.97 59.97 59.67 59.92 0.0K
11:30 59.92 59.92 59.67 59.73 0.0K
11:31 59.71 59.83 59.59 59.61 0.0K
11:32 59.62 59.87 59.61 59.66 0.0K
11:33 59.67 59.87 59.66 59.82 0.0K
11:34 59.66 59.84 59.65 59.69 0.0K
11:35 59.69 59.80 59.69 59.74 0.0K
11:36 59.74 59.80 59.66 59.74 0.0K
11:37 59.68 59.78 59.67 59.77 0.0K
11:38 59.76 59.78 59.60 59.75 0.0K
11:39 59.77 59.79 59.61 59.76 0.0K
11:40 59.63 59.81 59.63 59.68 0.0K
11:41 59.80 59.90 59.65 59.71 0.0K
11:42 59.72 59.90 59.71 59.86 0.0K
11:43 59.70 59.94 59.70 59.91 0.0K
11:44 59.90 59.96 59.73 59.94 0.0K
11:45 59.95 59.96 59.76 59.92 0.0K
11:46 59.94 59.95 59.75 59.87 0.0K
11:47 59.87 59.96 59.77 59.95 0.0K
11:48 59.94 59.95 59.84 59.89 0.0K
11:49 59.88 59.98 59.87 59.94 0.0K
11:50 59.86 59.96 59.86 59.92 0.0K
11:51 59.92 59.96 59.89 59.93 0.0K
11:52 59.92 59.96 59.89 59.89 0.0K
11:53 59.89 59.96 59.88 59.89 0.0K
11:54 59.89 59.96 59.85 59.95 0.0K
11:55 59.95 59.96 59.86 59.94 0.0K
11:56 59.96 59.98 59.84 59.89 0.0K
11:57 59.88 59.97 59.84 59.90 0.0K
11:58 59.85 59.94 59.82 59.83 0.0K
11:59 59.85 59.90 59.80 59.80 0.0K
12:00 59.79 59.91 59.71 59.76 0.0K
12:01 59.79 59.91 59.73 59.73 0.0K
12:02 59.86 59.89 59.72 59.74 0.0K
12:03 59.74 59.91 59.68 59.88 0.0K
12:04 59.86 59.86 59.73 59.77 0.0K
12:05 59.77 59.86 59.72 59.73 0.0K
12:06 59.71 59.79 59.70 59.71 0.0K
12:07 59.69 59.77 59.69 59.71 0.0K
12:08 59.72 59.77 59.67 59.68 0.0K
12:09 59.75 59.75 59.64 59.66 0.0K
12:10 59.65 59.76 59.64 59.74 0.0K
12:11 59.66 59.78 59.65 59.69 0.0K
12:12 59.69 59.73 59.65 59.66 0.0K
12:13 59.66 59.73 59.66 59.70 0.0K
12:14 59.70 59.73 59.67 59.70 0.0K
12:15 59.70 59.74 59.64 59.64 0.0K
12:16 59.72 59.73 59.63 59.72 0.0K
12:17 59.71 59.73 59.67 59.69 0.0K
12:18 59.68 59.69 59.66 59.69 0.0K
12:19 59.66 59.73 59.66 59.71 0.0K
12:20 59.71 59.72 59.68 59.70 0.0K
12:21 59.71 59.73 59.65 59.65 0.0K
12:22 59.65 59.73 59.63 59.66 0.0K
12:23 59.72 59.72 59.63 59.65 0.0K
12:24 59.66 59.70 59.65 59.67 0.0K
12:25 59.67 59.72 59.67 59.69 0.0K
12:26 59.71 59.75 59.68 59.74 0.0K
12:27 59.73 59.73 59.62 59.69 0.0K
12:28 59.65 59.70 59.63 59.64 0.0K
12:29 59.67 59.69 59.62 59.63 0.0K
12:30 59.66 59.70 59.62 59.69 0.0K
12:31 59.64 59.74 59.61 59.63 0.0K
12:32 59.64 59.74 59.62 59.70 0.0K
12:33 59.62 59.71 59.58 59.59 0.0K
12:34 59.64 59.65 59.59 59.65 0.0K
12:35 59.64 59.65 59.59 59.62 0.0K
12:36 59.65 59.65 59.60 59.63 0.0K
12:37 59.62 59.64 59.58 59.63 0.0K
12:38 59.59 59.64 59.59 59.61 0.0K
12:39 59.62 59.65 59.60 59.62 0.0K
12:40 59.63 59.66 59.61 59.62 0.0K
12:41 59.65 59.66 59.62 59.63 0.0K
12:42 59.63 59.66 59.59 59.65 0.0K
12:43 59.60 59.66 59.58 59.58 0.0K
12:44 59.63 59.63 59.55 59.59 0.0K
12:45 59.59 59.60 59.54 59.56 0.0K
12:46 59.57 59.59 59.56 59.57 0.0K
12:47 59.55 59.58 59.55 59.58 0.0K
12:48 59.57 59.59 59.55 59.56 0.0K
12:49 59.57 59.59 59.53 59.56 0.0K
12:50 59.57 59.58 59.51 59.51 0.0K
12:51 59.52 59.57 59.52 59.52 0.0K
12:52 59.53 59.53 59.50 59.53 0.0K
12:53 59.53 59.54 59.51 59.52 0.0K
12:54 59.53 59.55 59.51 59.53 0.0K
12:55 59.53 59.54 59.50 59.50 0.0K
12:56 59.51 59.53 59.48 59.50 0.0K
12:57 59.49 59.52 59.49 59.49 0.0K
12:58 59.47 59.49 59.45 59.48 0.0K
12:59 59.49 59.52 59.48 59.50 0.0K
13:00 59.49 59.74 59.49 59.65 0.0K
13:01 59.65 59.79 59.59 59.71 0.0K
13:02 59.71 59.73 59.62 59.64 0.0K
13:03 59.65 59.67 59.60 59.61 0.0K
13:04 59.60 59.62 59.58 59.62 0.0K
13:05 59.61 59.63 59.59 59.62 0.0K
13:06 59.64 59.64 59.58 59.59 0.0K
13:07 59.60 59.60 59.55 59.60 0.0K
13:08 59.59 59.60 59.56 59.59 0.0K
13:09 59.59 59.65 59.59 59.63 0.0K
13:10 59.64 59.65 59.62 59.64 0.0K
13:11 59.66 59.66 59.61 59.61 0.0K
13:12 59.63 59.67 59.60 59.67 0.0K
13:13 59.66 59.68 59.64 59.67 0.0K
13:14 59.67 59.70 59.66 59.70 0.0K
13:15 59.69 59.73 59.68 59.72 0.0K
13:16 59.75 59.87 59.75 59.87 0.0K
13:17 59.87 59.89 59.84 59.87 0.0K
13:18 59.89 59.94 59.87 59.89 0.0K
13:19 59.89 59.95 59.88 59.92 0.0K
13:20 59.95 59.99 59.92 59.94 0.0K
13:21 59.93 59.94 59.89 59.91 0.0K
13:22 59.92 59.95 59.91 59.94 0.0K
13:23 59.94 59.96 59.93 59.95 0.0K
13:24 59.95 59.97 59.93 59.95 0.0K
13:25 59.95 59.96 59.91 59.92 0.0K
13:26 59.88 59.94 59.88 59.91 0.0K
13:27 59.92 59.93 59.89 59.90 0.0K
13:28 59.90 59.92 59.90 59.92 0.0K
13:29 59.91 59.97 59.89 59.95 0.0K
13:30 59.95 59.96 59.92 59.92 0.0K
13:31 59.92 59.92 59.87 59.87 0.0K
13:32 59.87 59.89 59.85 59.88 0.0K
13:33 59.89 59.90 59.86 59.89 0.0K
13:34 59.88 59.92 59.88 59.91 0.0K
13:35 59.94 59.94 59.90 59.93 0.0K
13:36 59.94 59.99 59.93 59.96 0.0K
13:37 59.97 59.98 59.94 59.94 0.0K
13:38 59.94 59.96 59.91 59.93 0.0K
13:39 59.94 59.95 59.92 59.92 0.0K
13:40 59.93 59.95 59.89 59.89 0.0K
13:41 59.90 59.92 59.90 59.92 0.0K
13:42 59.93 59.96 59.92 59.96 0.0K
13:43 59.97 59.97 59.94 59.95 0.0K
13:44 59.96 59.96 59.93 59.96 0.0K
13:45 59.97 60.02 59.95 59.98 0.0K
13:46 59.99 60.02 59.93 59.98 0.0K
13:47 60.00 60.03 59.98 60.00 0.0K
13:48 59.99 60.00 59.98 59.99 0.0K
13:49 59.99 59.99 59.96 59.98 0.0K
13:50 59.97 60.00 59.97 59.98 0.0K
13:51 59.98 59.99 59.96 59.97 0.0K
13:52 59.96 59.98 59.93 59.96 0.0K
13:53 59.97 60.00 59.95 60.00 0.0K
13:54 59.99 60.02 59.98 60.01 0.0K
13:55 60.02 60.02 59.98 60.00 0.0K
13:56 60.00 60.00 59.97 59.97 0.0K
13:57 59.98 60.00 59.97 60.00 0.0K
13:58 59.99 60.02 59.99 60.01 0.0K
13:59 60.01 60.03 60.00 60.00 0.0K
14:00 60.00 60.02 60.00 60.00 0.0K
14:01 60.00 60.02 59.97 59.98 0.0K
14:02 59.98 60.01 59.97 60.00 0.0K
14:03 60.00 60.01 59.98 60.00 0.0K
14:04 60.00 60.03 59.99 59.99 0.0K
14:05 60.00 60.01 59.96 59.98 0.0K
14:06 59.96 59.97 59.94 59.94 0.0K
14:07 59.94 59.99 59.94 59.97 0.0K
14:08 59.98 60.05 59.97 60.03 0.0K
14:09 60.01 60.04 59.98 59.99 0.0K
14:10 59.98 60.03 59.98 59.99 0.0K
14:11 59.99 59.99 59.95 59.95 0.0K
14:12 59.95 59.95 59.88 59.90 0.0K
14:13 59.89 59.92 59.88 59.90 0.0K
14:14 59.89 59.91 59.88 59.88 0.0K
14:15 59.89 59.91 59.87 59.91 0.0K
14:16 59.94 59.95 59.89 59.93 0.0K
14:17 59.92 59.96 59.92 59.92 0.0K
14:18 59.93 59.97 59.93 59.95 0.0K
14:19 59.95 59.95 59.91 59.93 0.0K
14:20 59.92 59.94 59.90 59.91 0.0K
14:21 59.90 59.92 59.90 59.91 0.0K
14:22 59.91 59.95 59.91 59.93 0.0K
14:23 59.94 59.94 59.90 59.90 0.0K
14:24 59.90 59.91 59.89 59.91 0.0K
14:25 59.92 59.93 59.87 59.87 0.0K
14:26 59.86 59.86 59.83 59.83 0.0K
14:27 59.83 59.85 59.82 59.83 0.0K
14:28 59.84 59.85 59.82 59.83 0.0K
14:29 59.83 59.83 59.81 59.82 0.0K
14:30 59.82 59.86 59.81 59.85 0.0K
14:31 59.85 59.86 59.83 59.85 0.0K
14:32 59.85 59.86 59.83 59.84 0.0K
14:33 59.83 59.85 59.82 59.82 0.0K
14:34 59.82 59.84 59.82 59.84 0.0K
14:35 59.83 59.88 59.83 59.88 0.0K
14:36 59.87 59.88 59.86 59.87 0.0K
14:37 59.88 59.92 59.86 59.89 0.0K
14:38 59.88 59.93 59.88 59.89 0.0K
14:39 59.90 59.92 59.89 59.90 0.0K
14:40 59.91 59.93 59.88 59.91 0.0K
14:41 59.94 59.97 59.93 59.94 0.0K
14:42 59.93 59.93 59.88 59.89 0.0K
14:43 59.89 59.90 59.87 59.89 0.0K
14:44 59.88 59.90 59.87 59.87 0.0K
14:45 59.86 59.86 59.81 59.83 0.0K
14:46 59.83 59.87 59.82 59.87 0.0K
14:47 59.86 59.88 59.82 59.82 0.0K
14:48 59.83 59.84 59.78 59.82 0.0K
14:49 59.81 59.83 59.79 59.80 0.0K
14:50 59.78 59.80 59.78 59.79 0.0K
14:51 59.78 59.78 59.76 59.76 0.0K
14:52 59.77 59.79 59.76 59.79 0.0K
14:53 59.79 59.80 59.77 59.78 0.0K
14:54 59.78 59.79 59.76 59.77 0.0K
14:55 59.76 59.77 59.72 59.74 0.0K
14:56 59.73 59.75 59.71 59.71 0.0K
14:57 59.72 59.74 59.71 59.72 0.0K
14:58 59.72 59.73 59.71 59.72 0.0K
14:59 59.72 59.73 59.72 59.73 0.0K
15:00 59.73 59.76 59.71 59.75 0.0K
15:01 59.75 59.78 59.72 59.78 0.0K
15:02 59.79 59.79 59.71 59.75 0.0K
15:03 59.74 59.77 59.73 59.75 0.0K
15:04 59.75 59.76 59.72 59.74 0.0K
15:05 59.74 59.77 59.74 59.75 0.0K
15:06 59.75 59.77 59.73 59.75 0.0K
15:07 59.75 59.75 59.72 59.74 0.0K
15:08 59.74 59.75 59.72 59.72 0.0K
15:09 59.72 59.72 59.69 59.71 0.0K
15:10 59.68 59.70 59.66 59.67 0.0K
15:11 59.67 59.69 59.66 59.69 0.0K
15:12 59.69 59.71 59.67 59.71 0.0K
15:13 59.71 59.72 59.70 59.72 0.0K
15:14 59.72 59.72 59.68 59.71 0.0K
15:15 59.70 59.70 59.67 59.68 0.0K
15:16 59.68 59.71 59.67 59.71 0.0K
15:17 59.71 59.75 59.69 59.71 0.0K
15:18 59.72 59.81 59.72 59.80 0.0K
15:19 59.80 59.82 59.78 59.82 0.0K
15:20 59.80 59.84 59.80 59.81 0.0K
15:21 59.81 59.81 59.79 59.80 0.0K
15:22 59.79 59.83 59.78 59.80 0.0K
15:23 59.79 59.80 59.77 59.79 0.0K
15:24 59.78 59.80 59.74 59.78 0.0K
15:25 59.79 59.82 59.76 59.76 0.0K
15:26 59.77 59.79 59.75 59.77 0.0K
15:27 59.76 59.78 59.75 59.75 0.0K
15:28 59.75 59.77 59.75 59.76 0.0K
15:29 59.78 59.78 59.73 59.73 0.0K
15:30 59.74 59.77 59.73 59.77 0.0K
15:31 59.75 59.80 59.75 59.77 0.0K
15:32 59.79 59.83 59.79 59.82 0.0K
15:33 59.82 59.85 59.81 59.84 0.0K
15:34 59.84 59.86 59.81 59.83 0.0K
15:35 59.83 59.84 59.81 59.81 0.0K
15:36 59.83 59.84 59.80 59.83 0.0K
15:37 59.84 59.90 59.84 59.90 0.0K
15:38 59.90 59.92 59.89 59.89 0.0K
15:39 59.91 59.91 59.88 59.88 0.0K
15:40 59.89 59.90 59.85 59.85 0.0K
15:41 59.85 59.86 59.82 59.84 0.0K
15:42 59.82 59.83 59.81 59.81 0.0K
15:43 59.82 59.82 59.80 59.82 0.0K
15:44 59.81 59.85 59.79 59.82 0.0K
15:45 59.82 59.84 59.82 59.84 0.0K
15:46 59.81 59.82 59.80 59.81 0.0K
15:47 59.81 59.83 59.80 59.80 0.0K
15:48 59.82 59.83 59.79 59.83 0.0K
15:49 59.84 59.85 59.81 59.81 0.0K
15:50 59.82 59.83 59.80 59.80 0.0K
15:51 59.79 59.82 59.79 59.81 0.0K
15:52 59.80 59.82 59.79 59.82 0.0K
15:53 59.82 59.83 59.79 59.82 0.0K
15:54 59.79 59.81 59.78 59.79 0.0K
15:55 59.78 59.82 59.78 59.81 0.0K
15:56 59.81 59.81 59.79 59.80 0.0K
15:57 59.79 59.80 59.60 59.78 0.0K
15:58 59.78 59.80 59.75 59.78 0.0K
15:59 59.76 59.79 59.73 59.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし