PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
66.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 61.72 61.77 61.70 61.77 0.0K
09:30 61.77 61.85 61.76 61.83 0.0K
09:31 61.87 61.87 61.82 61.85 0.0K
09:32 61.86 61.88 61.80 61.81 0.0K
09:33 61.81 61.81 61.78 61.80 0.0K
09:34 61.81 61.84 61.79 61.81 0.0K
09:35 61.81 61.85 61.79 61.84 0.0K
09:36 61.86 61.88 61.84 61.84 0.0K
09:37 61.84 61.86 61.79 61.79 0.0K
09:38 61.79 61.81 61.78 61.80 0.0K
09:39 61.79 61.82 61.79 61.81 0.0K
09:40 61.79 61.84 61.78 61.84 0.0K
09:41 61.82 61.89 61.82 61.89 0.0K
09:42 61.87 61.92 61.86 61.92 0.0K
09:43 61.92 61.92 61.89 61.89 0.0K
09:44 61.90 61.92 61.88 61.89 0.0K
09:45 61.90 61.91 61.89 61.91 0.0K
09:46 61.90 61.92 61.89 61.92 0.0K
09:47 61.92 61.95 61.92 61.95 0.0K
09:48 61.95 61.97 61.95 61.95 0.0K
09:49 61.96 61.98 61.95 61.95 0.0K
09:50 61.95 62.00 61.95 62.00 0.0K
09:51 62.01 62.02 61.98 62.00 0.0K
09:52 62.02 62.06 62.00 62.04 0.0K
09:53 62.04 62.04 62.02 62.03 0.0K
09:54 62.05 62.09 62.04 62.07 0.0K
09:55 62.07 62.09 62.06 62.08 0.0K
09:56 62.08 62.08 62.05 62.08 0.0K
09:57 62.07 62.08 62.05 62.06 0.0K
09:58 62.06 62.08 62.05 62.07 0.0K
09:59 62.07 62.07 62.05 62.07 0.0K
10:00 62.07 62.10 62.04 62.10 0.0K
10:01 62.11 62.13 62.09 62.12 0.0K
10:02 62.13 62.17 62.13 62.17 0.0K
10:03 62.17 62.19 62.16 62.19 0.0K
10:04 62.17 62.20 62.16 62.20 0.0K
10:05 62.19 62.26 62.18 62.26 0.0K
10:06 62.27 62.27 62.23 62.23 0.0K
10:07 62.21 62.25 62.21 62.25 0.0K
10:08 62.23 62.24 62.21 62.23 0.0K
10:09 62.22 62.25 62.21 62.22 0.0K
10:10 62.23 62.26 62.23 62.24 0.0K
10:11 62.25 62.27 62.24 62.26 0.0K
10:12 62.27 62.27 62.22 62.22 0.0K
10:13 62.23 62.23 62.20 62.21 0.0K
10:14 62.22 62.24 62.20 62.24 0.0K
10:15 62.22 62.24 62.21 62.22 0.0K
10:16 62.22 62.22 62.19 62.20 0.0K
10:17 62.20 62.23 62.20 62.20 0.0K
10:18 62.20 62.20 62.17 62.17 0.0K
10:19 62.19 62.22 62.19 62.22 0.0K
10:20 62.20 62.22 62.20 62.21 0.0K
10:21 62.20 62.21 62.16 62.18 0.0K
10:22 62.18 62.19 62.17 62.17 0.0K
10:23 62.17 62.18 62.16 62.18 0.0K
10:24 62.19 62.19 62.14 62.14 0.0K
10:25 62.14 62.16 62.13 62.15 0.0K
10:26 62.14 62.19 62.14 62.19 0.0K
10:27 62.17 62.19 62.17 62.18 0.0K
10:28 62.18 62.20 62.18 62.18 0.0K
10:29 62.18 62.21 62.17 62.21 0.0K
10:30 62.20 62.22 62.19 62.21 0.0K
10:31 62.21 62.22 62.20 62.21 0.0K
10:32 62.23 62.23 62.19 62.20 0.0K
10:33 62.21 62.22 62.18 62.20 0.0K
10:34 62.20 62.22 62.17 62.18 0.0K
10:35 62.17 62.17 62.15 62.15 0.0K
10:36 62.15 62.16 62.14 62.16 0.0K
10:37 62.16 62.17 62.15 62.17 0.0K
10:38 62.16 62.17 62.15 62.15 0.0K
10:39 62.14 62.17 62.14 62.16 0.0K
10:40 62.15 62.16 62.13 62.14 0.0K
10:41 62.14 62.15 62.12 62.13 0.0K
10:42 62.13 62.13 62.10 62.11 0.0K
10:43 62.11 62.14 62.11 62.13 0.0K
10:44 62.13 62.15 62.12 62.15 0.0K
10:45 62.14 62.18 62.14 62.15 0.0K
10:46 62.15 62.17 62.14 62.14 0.0K
10:47 62.14 62.15 62.13 62.15 0.0K
10:48 62.15 62.16 62.14 62.15 0.0K
10:49 62.15 62.17 62.15 62.17 0.0K
10:50 62.17 62.19 62.16 62.19 0.0K
10:51 62.20 62.23 62.18 62.23 0.0K
10:52 62.20 62.21 62.18 62.18 0.0K
10:53 62.19 62.21 62.18 62.18 0.0K
10:54 62.18 62.20 62.18 62.20 0.0K
10:55 62.19 62.20 62.17 62.18 0.0K
10:56 62.19 62.20 62.18 62.20 0.0K
10:57 62.19 62.22 62.18 62.20 0.0K
10:58 62.20 62.22 62.18 62.19 0.0K
10:59 62.20 62.20 62.18 62.19 0.0K
11:00 62.18 62.19 62.18 62.18 0.0K
11:01 62.19 62.21 62.18 62.19 0.0K
11:02 62.19 62.20 62.17 62.17 0.0K
11:03 62.18 62.18 62.16 62.16 0.0K
11:04 62.16 62.19 62.15 62.17 0.0K
11:05 62.17 62.17 62.13 62.14 0.0K
11:06 62.16 62.16 62.12 62.14 0.0K
11:07 62.14 62.16 62.13 62.15 0.0K
11:08 62.14 62.16 62.12 62.14 0.0K
11:09 62.12 62.14 62.11 62.12 0.0K
11:10 62.12 62.15 62.11 62.15 0.0K
11:11 62.14 62.14 62.10 62.12 0.0K
11:12 62.12 62.12 62.11 62.12 0.0K
11:13 62.12 62.13 62.10 62.12 0.0K
11:14 62.12 62.15 62.12 62.15 0.0K
11:15 62.15 62.15 62.13 62.14 0.0K
11:16 62.14 62.16 62.14 62.15 0.0K
11:17 62.16 62.18 62.14 62.17 0.0K
11:18 62.17 62.18 62.15 62.16 0.0K
11:19 62.16 62.17 62.13 62.14 0.0K
11:20 62.14 62.16 62.14 62.15 0.0K
11:21 62.15 62.16 62.13 62.15 0.0K
11:22 62.15 62.16 62.14 62.15 0.0K
11:23 62.16 62.16 62.11 62.11 0.0K
11:24 62.12 62.13 62.11 62.13 0.0K
11:25 62.13 62.15 62.12 62.14 0.0K
11:26 62.14 62.16 62.13 62.14 0.0K
11:27 62.15 62.16 62.14 62.15 0.0K
11:28 62.15 62.15 62.13 62.14 0.0K
11:29 62.14 62.16 62.13 62.14 0.0K
11:30 62.14 62.15 62.14 62.15 0.0K
11:31 62.15 62.17 62.15 62.17 0.0K
11:32 62.17 62.18 62.16 62.17 0.0K
11:33 62.18 62.19 62.17 62.19 0.0K
11:34 62.18 62.18 62.16 62.17 0.0K
11:35 62.17 62.18 62.15 62.16 0.0K
11:36 62.16 62.17 62.15 62.17 0.0K
11:37 62.16 62.16 62.15 62.16 0.0K
11:38 62.15 62.16 62.13 62.13 0.0K
11:39 62.15 62.15 62.12 62.12 0.0K
11:40 62.12 62.14 62.12 62.13 0.0K
11:41 62.13 62.16 62.13 62.14 0.0K
11:42 62.14 62.17 62.14 62.17 0.0K
11:43 62.16 62.16 62.14 62.15 0.0K
11:44 62.15 62.17 62.14 62.16 0.0K
11:45 62.15 62.17 62.14 62.16 0.0K
11:46 62.15 62.16 62.14 62.15 0.0K
11:47 62.15 62.16 62.14 62.14 0.0K
11:48 62.14 62.15 62.13 62.15 0.0K
11:49 62.15 62.15 62.13 62.14 0.0K
11:50 62.14 62.15 62.13 62.14 0.0K
11:51 62.14 62.16 62.14 62.14 0.0K
11:52 62.15 62.15 62.12 62.12 0.0K
11:53 62.12 62.13 62.11 62.11 0.0K
11:54 62.12 62.12 62.10 62.10 0.0K
11:55 62.12 62.12 62.07 62.07 0.0K
11:56 62.07 62.08 62.06 62.07 0.0K
11:57 62.07 62.07 62.04 62.06 0.0K
11:58 62.06 62.09 62.06 62.08 0.0K
11:59 62.07 62.09 62.06 62.08 0.0K
12:00 62.08 62.09 62.07 62.09 0.0K
12:01 62.10 62.10 62.08 62.09 0.0K
12:02 62.10 62.12 62.08 62.09 0.0K
12:03 62.08 62.11 62.08 62.11 0.0K
12:04 62.10 62.10 62.07 62.08 0.0K
12:05 62.08 62.09 62.07 62.09 0.0K
12:06 62.07 62.08 62.05 62.06 0.0K
12:07 62.07 62.09 62.06 62.07 0.0K
12:08 62.07 62.08 62.06 62.06 0.0K
12:09 62.07 62.08 62.05 62.07 0.0K
12:10 62.06 62.08 62.05 62.06 0.0K
12:11 62.07 62.08 62.06 62.08 0.0K
12:12 62.06 62.08 62.06 62.08 0.0K
12:13 62.07 62.09 62.07 62.09 0.0K
12:14 62.08 62.10 62.07 62.07 0.0K
12:15 62.09 62.09 62.07 62.08 0.0K
12:16 62.08 62.10 62.07 62.09 0.0K
12:17 62.09 62.10 62.08 62.09 0.0K
12:18 62.09 62.09 62.07 62.07 0.0K
12:19 62.07 62.09 62.06 62.07 0.0K
12:20 62.07 62.08 62.05 62.05 0.0K
12:21 62.05 62.07 62.04 62.05 0.0K
12:22 62.05 62.07 62.04 62.05 0.0K
12:23 62.06 62.07 62.05 62.06 0.0K
12:24 62.06 62.08 62.06 62.07 0.0K
12:25 62.07 62.09 62.06 62.08 0.0K
12:26 62.08 62.09 62.06 62.07 0.0K
12:27 62.06 62.08 62.05 62.05 0.0K
12:28 62.06 62.06 62.05 62.06 0.0K
12:29 62.06 62.07 62.05 62.06 0.0K
12:30 62.06 62.08 62.05 62.07 0.0K
12:31 62.07 62.08 62.06 62.07 0.0K
12:32 62.07 62.07 62.05 62.06 0.0K
12:33 62.05 62.06 62.04 62.05 0.0K
12:34 62.04 62.06 62.04 62.06 0.0K
12:35 62.07 62.07 62.06 62.07 0.0K
12:36 62.06 62.07 62.05 62.05 0.0K
12:37 62.06 62.08 62.04 62.06 0.0K
12:38 62.06 62.07 62.05 62.07 0.0K
12:39 62.07 62.08 62.07 62.07 0.0K
12:40 62.07 62.07 62.04 62.04 0.0K
12:41 62.03 62.06 62.03 62.06 0.0K
12:42 62.05 62.06 62.04 62.05 0.0K
12:43 62.04 62.05 62.04 62.05 0.0K
12:44 62.05 62.07 62.04 62.06 0.0K
12:45 62.06 62.07 62.05 62.06 0.0K
12:46 62.05 62.06 62.05 62.05 0.0K
12:47 62.05 62.07 62.04 62.05 0.0K
12:48 62.04 62.05 62.03 62.05 0.0K
12:49 62.04 62.05 62.04 62.05 0.0K
12:50 62.04 62.06 62.04 62.06 0.0K
12:51 62.04 62.05 62.03 62.04 0.0K
12:52 62.04 62.05 62.03 62.04 0.0K
12:53 62.04 62.06 62.04 62.05 0.0K
12:54 62.05 62.06 62.04 62.06 0.0K
12:55 62.05 62.06 62.04 62.06 0.0K
12:56 62.05 62.06 62.03 62.04 0.0K
12:57 62.04 62.06 62.03 62.05 0.0K
12:58 62.05 62.06 62.03 62.05 0.0K
12:59 62.05 62.06 62.04 62.04 0.0K
13:00 62.04 62.06 62.03 62.04 0.0K
13:01 62.05 62.05 62.02 62.03 0.0K
13:02 62.04 62.05 62.02 62.05 0.0K
13:03 62.03 62.04 62.03 62.04 0.0K
13:04 62.04 62.06 62.02 62.03 0.0K
13:05 62.04 62.04 62.00 62.01 0.0K
13:06 62.01 62.03 61.99 61.99 0.0K
13:07 62.00 62.01 61.98 62.00 0.0K
13:08 61.98 62.01 61.98 61.99 0.0K
13:09 61.99 62.00 61.98 61.99 0.0K
13:10 62.00 62.01 61.99 62.01 0.0K
13:11 61.99 62.02 61.99 62.00 0.0K
13:12 62.00 62.01 61.99 62.01 0.0K
13:13 61.99 62.02 61.99 62.00 0.0K
13:14 62.00 62.02 61.99 62.01 0.0K
13:15 62.01 62.02 62.00 62.02 0.0K
13:16 62.02 62.03 62.01 62.01 0.0K
13:17 62.01 62.03 62.01 62.02 0.0K
13:18 62.02 62.04 62.02 62.04 0.0K
13:19 62.02 62.04 62.02 62.03 0.0K
13:20 62.03 62.05 62.02 62.05 0.0K
13:21 62.06 62.06 62.05 62.06 0.0K
13:22 62.06 62.07 62.05 62.06 0.0K
13:23 62.06 62.07 62.04 62.05 0.0K
13:24 62.05 62.06 62.03 62.05 0.0K
13:25 62.05 62.06 62.03 62.04 0.0K
13:26 62.04 62.06 62.03 62.05 0.0K
13:27 62.05 62.06 62.03 62.03 0.0K
13:28 62.04 62.05 62.03 62.04 0.0K
13:29 62.04 62.05 62.03 62.03 0.0K
13:30 62.03 62.03 62.01 62.03 0.0K
13:31 62.03 62.04 62.02 62.03 0.0K
13:32 62.02 62.03 62.01 62.02 0.0K
13:33 62.02 62.03 62.00 62.00 0.0K
13:34 62.01 62.02 62.00 62.01 0.0K
13:35 62.02 62.03 62.01 62.01 0.0K
13:36 62.01 62.04 62.01 62.02 0.0K
13:37 62.03 62.04 62.01 62.03 0.0K
13:38 62.04 62.05 62.02 62.03 0.0K
13:39 62.03 62.04 62.02 62.03 0.0K
13:40 62.03 62.05 62.02 62.03 0.0K
13:41 62.04 62.04 62.02 62.04 0.0K
13:42 62.03 62.04 62.02 62.04 0.0K
13:43 62.03 62.04 62.02 62.02 0.0K
13:44 62.03 62.05 62.02 62.05 0.0K
13:45 62.03 62.05 62.03 62.04 0.0K
13:46 62.04 62.05 62.03 62.04 0.0K
13:47 62.05 62.05 62.03 62.04 0.0K
13:48 62.04 62.05 62.02 62.03 0.0K
13:49 62.02 62.03 62.01 62.02 0.0K
13:50 62.02 62.03 62.01 62.02 0.0K
13:51 62.01 62.04 62.01 62.03 0.0K
13:52 62.03 62.04 62.01 62.03 0.0K
13:53 62.03 62.04 62.02 62.03 0.0K
13:54 62.02 62.04 62.02 62.03 0.0K
13:55 62.03 62.04 62.02 62.03 0.0K
13:56 62.03 62.04 62.02 62.02 0.0K
13:57 62.02 62.04 62.01 62.03 0.0K
13:58 62.01 62.04 62.01 62.03 0.0K
13:59 62.03 62.04 62.03 62.03 0.0K
14:00 62.03 62.04 62.02 62.04 0.0K
14:01 62.04 62.04 62.01 62.04 0.0K
14:02 62.04 62.04 62.03 62.04 0.0K
14:03 62.04 62.06 62.03 62.04 0.0K
14:04 62.04 62.05 62.03 62.05 0.0K
14:05 62.05 62.05 62.03 62.03 0.0K
14:06 62.04 62.05 62.03 62.04 0.0K
14:07 62.05 62.05 62.02 62.02 0.0K
14:08 62.03 62.05 62.02 62.04 0.0K
14:09 62.04 62.05 62.03 62.05 0.0K
14:10 62.04 62.06 62.04 62.05 0.0K
14:11 62.05 62.05 62.03 62.04 0.0K
14:12 62.04 62.05 62.02 62.03 0.0K
14:13 62.03 62.04 62.02 62.02 0.0K
14:14 62.03 62.04 62.01 62.03 0.0K
14:15 62.03 62.04 62.01 62.01 0.0K
14:16 62.02 62.03 62.01 62.02 0.0K
14:17 62.01 62.02 62.00 62.00 0.0K
14:18 62.00 62.01 61.99 61.99 0.0K
14:19 62.00 62.01 61.98 61.98 0.0K
14:20 61.99 62.01 61.99 62.01 0.0K
14:21 62.01 62.02 62.00 62.01 0.0K
14:22 62.00 62.03 61.99 62.01 0.0K
14:23 62.01 62.02 62.00 62.01 0.0K
14:24 62.01 62.03 62.00 62.03 0.0K
14:25 62.01 62.02 61.99 62.01 0.0K
14:26 62.00 62.02 61.99 62.00 0.0K
14:27 62.00 62.00 61.98 61.99 0.0K
14:28 61.99 62.00 61.98 62.00 0.0K
14:29 62.00 62.02 61.99 62.01 0.0K
14:30 61.99 62.00 61.99 61.99 0.0K
14:31 61.99 62.00 61.98 61.98 0.0K
14:32 61.99 62.01 61.97 61.99 0.0K
14:33 61.99 62.00 61.98 61.98 0.0K
14:34 61.98 61.99 61.97 61.99 0.0K
14:35 61.98 62.00 61.98 61.98 0.0K
14:36 61.97 62.00 61.97 61.98 0.0K
14:37 61.98 61.99 61.97 61.98 0.0K
14:38 61.98 61.99 61.97 61.98 0.0K
14:39 61.98 61.99 61.97 61.97 0.0K
14:40 61.97 61.98 61.96 61.98 0.0K
14:41 61.97 61.98 61.96 61.97 0.0K
14:42 61.96 61.98 61.96 61.97 0.0K
14:43 61.96 61.97 61.95 61.96 0.0K
14:44 61.96 61.98 61.95 61.98 0.0K
14:45 61.98 62.00 61.98 62.00 0.0K
14:46 61.99 61.99 61.97 61.98 0.0K
14:47 61.98 61.99 61.96 61.98 0.0K
14:48 61.97 61.99 61.96 61.97 0.0K
14:49 61.99 62.00 61.98 62.00 0.0K
14:50 61.99 62.01 61.98 61.98 0.0K
14:51 61.97 62.00 61.97 61.98 0.0K
14:52 61.99 62.00 61.98 61.99 0.0K
14:53 61.99 62.00 61.98 61.98 0.0K
14:54 61.99 62.00 61.98 61.99 0.0K
14:55 61.99 62.00 61.96 61.96 0.0K
14:56 61.97 62.00 61.97 61.99 0.0K
14:57 61.99 62.01 61.98 61.99 0.0K
14:58 61.99 62.00 61.98 61.99 0.0K
14:59 61.98 62.01 61.98 62.00 0.0K
15:00 61.99 61.99 61.97 61.97 0.0K
15:01 61.99 62.01 61.99 62.00 0.0K
15:02 62.00 62.01 61.99 62.00 0.0K
15:03 61.99 62.01 61.99 62.00 0.0K
15:04 61.99 62.00 61.98 61.99 0.0K
15:05 61.99 62.00 61.98 61.99 0.0K
15:06 61.99 62.01 61.98 61.99 0.0K
15:07 62.00 62.01 61.98 61.99 0.0K
15:08 61.97 62.00 61.96 61.96 0.0K
15:09 61.97 61.98 61.96 61.97 0.0K
15:10 61.97 61.99 61.97 61.97 0.0K
15:11 61.97 61.98 61.96 61.97 0.0K
15:12 61.95 61.97 61.94 61.95 0.0K
15:13 61.95 61.97 61.94 61.95 0.0K
15:14 61.94 61.96 61.93 61.95 0.0K
15:15 61.94 61.96 61.93 61.94 0.0K
15:16 61.95 61.95 61.93 61.94 0.0K
15:17 61.94 61.96 61.93 61.96 0.0K
15:18 61.95 61.97 61.95 61.96 0.0K
15:19 61.96 61.97 61.96 61.97 0.0K
15:20 61.97 61.99 61.97 61.97 0.0K
15:21 61.98 61.99 61.97 61.98 0.0K
15:22 61.98 61.99 61.96 61.96 0.0K
15:23 61.98 61.98 61.96 61.97 0.0K
15:24 61.98 61.98 61.96 61.97 0.0K
15:25 61.97 61.98 61.96 61.97 0.0K
15:26 61.97 61.98 61.96 61.96 0.0K
15:27 61.98 61.98 61.96 61.97 0.0K
15:28 61.97 61.98 61.96 61.98 0.0K
15:29 61.97 61.99 61.97 61.99 0.0K
15:30 61.99 62.00 61.97 61.98 0.0K
15:31 61.98 61.99 61.97 61.98 0.0K
15:32 61.98 61.99 61.97 61.99 0.0K
15:33 61.98 62.00 61.98 61.99 0.0K
15:34 61.99 62.00 61.99 61.99 0.0K
15:35 61.99 62.01 61.97 61.99 0.0K
15:36 61.97 61.99 61.97 61.98 0.0K
15:37 61.98 61.99 61.97 61.98 0.0K
15:38 61.99 61.99 61.98 61.99 0.0K
15:39 62.00 62.00 61.98 61.98 0.0K
15:40 61.98 61.99 61.97 61.97 0.0K
15:41 61.97 61.98 61.96 61.97 0.0K
15:42 61.97 61.98 61.95 61.96 0.0K
15:43 61.96 61.98 61.95 61.97 0.0K
15:44 61.98 61.99 61.96 61.98 0.0K
15:45 61.98 61.99 61.96 61.97 0.0K
15:46 61.96 61.98 61.96 61.96 0.0K
15:47 61.96 61.98 61.95 61.98 0.0K
15:48 61.96 61.98 61.96 61.96 0.0K
15:49 61.97 61.98 61.95 61.98 0.0K
15:50 61.95 61.97 61.95 61.96 0.0K
15:51 61.96 61.97 61.95 61.95 0.0K
15:52 61.94 61.96 61.94 61.94 0.0K
15:53 61.96 61.97 61.95 61.97 0.0K
15:54 61.96 61.97 61.95 61.97 0.0K
15:55 61.97 61.97 61.95 61.96 0.0K
15:56 61.96 61.97 61.95 61.96 0.0K
15:57 61.96 61.98 61.95 61.96 0.0K
15:58 61.96 61.97 61.95 61.96 0.0K
15:59 61.96 61.97 61.95 61.97 0.0K
16:00 61.96 61.97 61.96 61.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし