4.92
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.27 | 3.27 | 15.0K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 30.0K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 09:45 | 3.20 | 3.20 | 3.19 | 3.19 | 26.0K |
| 09:50 | 3.19 | 3.19 | 3.19 | 3.19 | 11.0K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 15.0K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 10:10 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 300.0K |
| 10:30 | 3.18 | 3.20 | 3.18 | 3.20 | 125.0K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 10.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 26.0K |
| 10:50 | 3.15 | 3.21 | 3.14 | 3.21 | 765.0K |
| 10:55 | 3.21 | 3.22 | 3.20 | 3.20 | 71.0K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 25.0K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 11:30 | 3.20 | 3.21 | 3.20 | 3.21 | 81.0K |
| 11:35 | 3.21 | 3.22 | 3.21 | 3.22 | 55.0K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 290.0K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 63.0K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 30.0K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 50.0K |
| 13:25 | 3.14 | 3.15 | 3.13 | 3.13 | 74.0K |
| 13:30 | 3.13 | 3.13 | 3.13 | 3.13 | 77.0K |
| 13:35 | 3.15 | 3.15 | 3.13 | 3.13 | 30.0K |
| 13:40 | 3.12 | 3.12 | 3.07 | 3.07 | 397.0K |
| 13:45 | 3.07 | 3.13 | 3.07 | 3.13 | 127.0K |
| 13:50 | 3.11 | 3.13 | 3.11 | 3.12 | 86.0K |
| 13:55 | 3.11 | 3.15 | 3.10 | 3.10 | 209.0K |
| 14:05 | 3.08 | 3.10 | 3.08 | 3.08 | 79.0K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.08 | 145.0K |
| 14:15 | 3.10 | 3.10 | 3.08 | 3.08 | 125.0K |
| 14:20 | 3.12 | 3.15 | 3.12 | 3.15 | 36.0K |
| 14:25 | 3.15 | 3.15 | 3.14 | 3.14 | 10.0K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.07 | 30.0K |
| 14:35 | 3.08 | 3.08 | 3.05 | 3.05 | 1,051.0K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 209.0K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 578.0K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 19.0K |