4.92
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.99 | 2.96 | 2.99 | 535.0K |
| 09:35 | 2.96 | 3.09 | 2.96 | 3.09 | 406.0K |
| 09:40 | 3.08 | 3.12 | 3.04 | 3.12 | 356.0K |
| 09:45 | 3.13 | 3.16 | 3.04 | 3.09 | 594.0K |
| 09:50 | 3.06 | 3.10 | 3.06 | 3.10 | 219.0K |
| 09:55 | 3.05 | 3.05 | 3.00 | 3.00 | 192.0K |
| 10:00 | 2.97 | 3.05 | 2.97 | 3.05 | 35.0K |
| 10:05 | 2.97 | 2.97 | 2.97 | 2.97 | 49.0K |
| 10:10 | 2.97 | 3.03 | 2.96 | 2.96 | 288.0K |
| 10:20 | 2.97 | 2.97 | 2.97 | 2.97 | 20.0K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 28.0K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.01 | 21.0K |
| 10:35 | 3.01 | 3.02 | 2.98 | 3.02 | 18.0K |
| 10:45 | 2.99 | 2.99 | 2.99 | 2.99 | 10.0K |
| 10:55 | 2.98 | 2.98 | 2.98 | 2.98 | 115.0K |
| 11:05 | 3.05 | 3.08 | 3.05 | 3.06 | 266.0K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 50.0K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 25.0K |
| 11:25 | 3.04 | 3.04 | 3.00 | 3.00 | 149.0K |
| 11:35 | 3.00 | 3.00 | 3.00 | 3.00 | 95.0K |
| 11:40 | 3.00 | 3.00 | 2.97 | 2.97 | 88.0K |
| 11:50 | 2.97 | 2.97 | 2.97 | 2.97 | 142.0K |
| 13:00 | 2.96 | 2.96 | 2.95 | 2.95 | 156.0K |
| 13:05 | 2.95 | 2.97 | 2.95 | 2.97 | 53.0K |
| 13:20 | 2.95 | 2.95 | 2.95 | 2.95 | 67.0K |
| 13:25 | 2.95 | 2.96 | 2.95 | 2.96 | 7.0K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 13:35 | 3.00 | 3.00 | 3.00 | 3.00 | 17.0K |
| 13:45 | 3.02 | 3.06 | 3.02 | 3.06 | 16.0K |
| 13:50 | 3.06 | 3.10 | 3.06 | 3.10 | 275.0K |
| 13:55 | 3.00 | 3.05 | 3.00 | 3.05 | 323.0K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 50.0K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 14:15 | 3.07 | 3.10 | 3.07 | 3.10 | 3,298.0K |
| 14:20 | 3.13 | 3.13 | 3.00 | 3.00 | 957.0K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 271.0K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 597.0K |
| 14:35 | 3.05 | 3.05 | 3.00 | 3.00 | 977.0K |
| 14:40 | 3.00 | 3.00 | 2.99 | 3.00 | 443.0K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 276.0K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 53.0K |