85.45
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 109.80 | 118.00 | 109.80 | 118.00 | 0.0M |
| 2021-12-24 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0M |
| 2021-12-22 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-12-15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-12-14 | 109.90 | 109.90 | 109.80 | 109.80 | 0.0M |
| 2021-12-13 | 107.90 | 108.50 | 107.90 | 108.50 | 0.0M |
| 2021-11-29 | 102.00 | 107.90 | 100.00 | 107.90 | 0.0M |
| 2021-11-24 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2021-11-18 | 100.10 | 101.10 | 100.10 | 101.10 | 0.0M |
| 2021-11-16 | 109.80 | 109.80 | 100.10 | 100.10 | 0.0M |
| 2021-11-10 | 109.50 | 109.50 | 100.00 | 101.00 | 0.0M |
| 2021-11-08 | 108.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2021-11-05 | 104.90 | 106.00 | 104.90 | 106.00 | 0.0M |
| 2021-11-02 | 99.20 | 104.90 | 99.20 | 104.90 | 0.0M |
| 2021-10-29 | 99.20 | 104.90 | 99.20 | 104.90 | 0.0M |
| 2021-10-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-10-13 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0M |
| 2021-10-07 | 100.00 | 100.00 | 99.20 | 99.20 | 0.0M |
| 2021-10-01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-09-30 | 100.00 | 109.90 | 100.00 | 105.00 | 0.0M |
| 2021-09-09 | 96.05 | 96.05 | 90.00 | 90.00 | 0.0M |
| 2021-09-02 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-08-27 | 98.50 | 110.00 | 98.50 | 110.00 | 0.0M |
| 2021-07-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-07-12 | 100.00 | 100.00 | 97.10 | 97.10 | 0.0M |
| 2021-07-01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-06-18 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0M |
| 2021-06-17 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0M |
| 2021-06-14 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0M |
| 2021-06-02 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-06-01 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-05-17 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0M |
| 2021-04-30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-04-28 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0M |
| 2021-04-27 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2021-04-20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-04-07 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0M |
| 2021-03-17 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0M |
| 2021-03-09 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0M |
| 2021-03-08 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0M |
| 2021-03-01 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0M |
| 2021-02-24 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0M |
| 2021-02-18 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0M |
| 2021-02-10 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0M |
| 2021-02-08 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0M |
| 2021-01-27 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0M |
| 2021-01-22 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2021-01-21 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0M |
| 2021-01-19 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0M |
| 2021-01-15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-01-14 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0M |
| 2021-01-13 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2021-01-12 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0M |
| 2021-01-11 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0M |
| 2021-01-06 | 95.65 | 95.85 | 95.65 | 95.85 | 0.0M |
| 2021-01-05 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0M |
| 2021-01-04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |