8.16
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.84 | 5.84 | 5.84 | 5.5K |
| 09:40 | 5.81 | 5.81 | 5.81 | 5.81 | 1.1K |
| 09:45 | 5.81 | 5.81 | 5.81 | 5.81 | 5.3K |
| 09:50 | 5.81 | 5.81 | 5.61 | 5.61 | 14.1K |
| 09:55 | 5.53 | 5.55 | 5.53 | 5.55 | 41.7K |
| 10:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 10:05 | 5.84 | 5.84 | 5.58 | 5.58 | 200.0K |
| 10:20 | 5.60 | 5.60 | 5.60 | 5.60 | 28.8K |
| 10:25 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 10:40 | 5.79 | 5.79 | 5.79 | 5.79 | 7.7K |
| 10:45 | 5.79 | 5.81 | 5.79 | 5.81 | 16.9K |
| 10:50 | 5.81 | 5.81 | 5.75 | 5.75 | 87.0K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 3.0K |
| 11:10 | 5.75 | 5.75 | 5.75 | 5.75 | 17.0K |
| 11:15 | 5.75 | 5.75 | 5.75 | 5.75 | 95.2K |
| 11:20 | 5.80 | 5.81 | 5.80 | 5.81 | 10.4K |
| 11:25 | 5.79 | 5.81 | 5.66 | 5.66 | 644.3K |
| 11:35 | 5.70 | 5.70 | 5.68 | 5.68 | 53.2K |
| 11:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:45 | 5.70 | 5.70 | 5.70 | 5.70 | 23.1K |
| 11:50 | 5.70 | 5.70 | 5.70 | 5.70 | 46.6K |
| 13:00 | 5.80 | 5.80 | 5.80 | 5.80 | 15.3K |
| 13:05 | 5.78 | 5.78 | 5.78 | 5.78 | 8.3K |
| 13:10 | 5.79 | 5.83 | 5.79 | 5.83 | 13.5K |
| 13:15 | 5.81 | 5.83 | 5.81 | 5.83 | 31.9K |
| 13:20 | 5.83 | 5.83 | 5.83 | 5.83 | 6.0K |
| 13:25 | 5.82 | 5.82 | 5.81 | 5.81 | 36.7K |
| 13:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 13:35 | 5.81 | 5.81 | 5.81 | 5.81 | 1.0K |
| 13:40 | 5.82 | 5.82 | 5.78 | 5.78 | 39.2K |
| 13:50 | 5.76 | 5.79 | 5.76 | 5.79 | 27.0K |
| 13:55 | 5.79 | 5.79 | 5.79 | 5.79 | 8.8K |
| 14:00 | 5.78 | 5.78 | 5.70 | 5.70 | 78.0K |
| 14:05 | 5.75 | 5.75 | 5.75 | 5.75 | 6.2K |
| 14:10 | 5.79 | 5.80 | 5.79 | 5.80 | 10.0K |
| 14:15 | 5.78 | 5.78 | 5.78 | 5.78 | 22.8K |
| 14:20 | 5.78 | 5.78 | 5.78 | 5.78 | 4.8K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.81 | 11.0K |
| 14:30 | 5.81 | 5.81 | 5.79 | 5.79 | 39.2K |
| 14:35 | 5.80 | 5.82 | 5.80 | 5.82 | 36.0K |
| 14:40 | 5.70 | 5.75 | 5.70 | 5.75 | 110.6K |
| 14:50 | 5.83 | 5.83 | 5.83 | 5.83 | 116.6K |
| 14:55 | 5.83 | 5.83 | 5.83 | 5.83 | 5.0K |