9.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 09:35 | 3.23 | 3.25 | 3.23 | 3.25 | 28.0K |
| 09:40 | 3.26 | 3.26 | 3.26 | 3.26 | 24.0K |
| 09:45 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 09:50 | 3.26 | 3.26 | 3.23 | 3.23 | 31.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 30.0K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 38.0K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 14.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 50.0K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 50.0K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 106.0K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 73.0K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 11:40 | 3.17 | 3.17 | 3.17 | 3.17 | 95.0K |
| 11:45 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 9.0K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 50.0K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 98.0K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 46.0K |
| 13:25 | 3.19 | 3.19 | 3.17 | 3.17 | 291.0K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 19.0K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.17 | 216.0K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 14:25 | 3.17 | 3.19 | 3.17 | 3.19 | 27.0K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 45.0K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |