9.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.29 | 3.28 | 3.28 | 28.0K |
| 09:35 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 09:45 | 3.23 | 3.23 | 3.23 | 3.23 | 10.0K |
| 09:50 | 3.28 | 3.28 | 3.28 | 3.28 | 3.0K |
| 09:55 | 3.23 | 3.23 | 3.23 | 3.23 | 32.0K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 16.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 10:20 | 3.19 | 3.20 | 3.19 | 3.20 | 23.0K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 40.0K |
| 10:30 | 3.23 | 3.23 | 3.23 | 3.23 | 50.0K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 10:45 | 3.24 | 3.28 | 3.23 | 3.23 | 272.0K |
| 10:50 | 3.23 | 3.23 | 3.23 | 3.23 | 18.0K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 41.0K |
| 11:05 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 6.0K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 4.0K |
| 11:55 | 3.23 | 3.23 | 3.20 | 3.23 | 71.0K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 66.0K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 14.0K |
| 13:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 16.0K |
| 14:05 | 3.23 | 3.23 | 3.23 | 3.23 | 10.0K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 9.0K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 19.0K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 9.0K |