9.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.04 | 3.01 | 3.04 | 104.0K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 220.0K |
| 09:40 | 3.03 | 3.04 | 3.03 | 3.04 | 44.0K |
| 09:45 | 3.06 | 3.08 | 3.06 | 3.08 | 78.0K |
| 09:50 | 3.10 | 3.11 | 3.10 | 3.10 | 122.0K |
| 09:55 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 61.0K |
| 10:05 | 3.12 | 3.15 | 3.12 | 3.15 | 161.0K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 20.0K |
| 10:25 | 3.13 | 3.13 | 3.12 | 3.12 | 27.0K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.09 | 75.0K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 20.0K |
| 10:40 | 3.09 | 3.09 | 3.07 | 3.07 | 52.0K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 3.0K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 20.0K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 50.0K |
| 11:05 | 3.10 | 3.12 | 3.10 | 3.10 | 392.0K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 8.0K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 69.0K |
| 11:45 | 3.10 | 3.10 | 3.10 | 3.10 | 31.0K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 13:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 13:05 | 3.11 | 3.12 | 3.10 | 3.10 | 89.0K |
| 13:15 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 13:20 | 3.11 | 3.11 | 3.11 | 3.11 | 10.0K |
| 13:35 | 3.11 | 3.11 | 3.11 | 3.11 | 9.0K |
| 13:40 | 3.11 | 3.12 | 3.11 | 3.12 | 80.0K |
| 13:45 | 3.12 | 3.12 | 3.12 | 3.12 | 68.0K |
| 13:50 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 81.0K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.15 | 248.0K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 100.0K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 83.0K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.17 | 79.0K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.18 | 60.0K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 50.0K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 303.0K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |