9.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.96 | 2.96 | 2.96 | 10.0K |
| 09:35 | 2.96 | 2.96 | 2.96 | 2.96 | 1.0K |
| 09:40 | 2.96 | 2.96 | 2.96 | 2.96 | 2.0K |
| 09:45 | 2.96 | 2.96 | 2.96 | 2.96 | 6.0K |
| 09:50 | 2.98 | 3.05 | 2.98 | 3.05 | 173.0K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 26.0K |
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 39.0K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.02 | 25.0K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 50.0K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 10:50 | 3.00 | 3.02 | 3.00 | 3.02 | 18.0K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 274.0K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 35.0K |
| 11:35 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 11:45 | 3.01 | 3.01 | 3.01 | 3.01 | 10.0K |
| 11:50 | 3.01 | 3.01 | 3.01 | 3.01 | 20.0K |
| 11:55 | 3.00 | 3.00 | 3.00 | 3.00 | 30.0K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 10.0K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 14.0K |
| 13:20 | 3.01 | 3.01 | 3.01 | 3.01 | 20.0K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 34.0K |
| 13:50 | 2.98 | 3.00 | 2.98 | 3.00 | 29.0K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 56.0K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 12.0K |
| 14:25 | 3.02 | 3.02 | 3.00 | 3.00 | 122.0K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.01 | 106.0K |
| 14:40 | 3.01 | 3.01 | 3.01 | 3.01 | 10.0K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 43.0K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 24.0K |