ファイブロ・アニマル・ヘルス (PAHC)

PAHC
🏛️ アメリカ →
40.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.55 39.55 39.55 39.55 2.1K
09:31 39.43 39.43 39.20 39.20 3.5K
09:32 39.28 39.28 39.27 39.27 0.6K
09:35 39.40 39.40 39.40 39.40 1.0K
09:40 39.31 39.31 39.30 39.30 1.4K
09:41 39.20 39.20 39.20 39.20 0.3K
09:42 39.37 39.37 39.32 39.32 0.9K
09:43 39.26 39.32 39.26 39.32 0.3K
09:45 39.32 39.32 39.32 39.32 0.4K
09:47 39.32 39.42 39.32 39.39 3.4K
09:48 39.42 39.42 39.37 39.37 2.0K
09:49 39.37 39.37 39.37 39.37 0.7K
09:50 39.37 39.45 39.37 39.42 1.2K
09:51 39.36 39.36 39.30 39.30 1.4K
09:52 39.39 39.47 39.34 39.47 3.6K
09:54 39.55 39.55 39.47 39.47 3.8K
09:56 39.44 39.44 39.44 39.44 1.4K
10:02 39.41 39.41 39.41 39.41 0.6K
10:07 39.41 39.41 39.41 39.41 0.7K
10:09 39.42 39.42 39.42 39.42 0.2K
10:10 39.36 39.36 39.36 39.36 0.5K
10:11 39.28 39.28 39.28 39.28 0.5K
10:13 39.40 39.40 39.40 39.40 1.0K
10:16 39.45 39.45 39.41 39.41 1.7K
10:18 39.32 39.32 39.32 39.32 1.1K
10:21 39.42 39.42 39.42 39.42 1.6K
10:22 39.33 39.33 39.33 39.33 1.4K
10:26 39.33 39.33 39.33 39.33 0.1K
10:29 39.22 39.22 39.22 39.22 0.8K
10:37 39.19 39.19 39.19 39.19 0.4K
10:43 39.26 39.26 39.26 39.26 0.2K
10:45 39.19 39.19 39.19 39.19 0.2K
10:46 39.26 39.26 39.26 39.26 0.5K
10:47 39.26 39.26 39.26 39.26 0.7K
10:50 39.18 39.20 39.18 39.20 2.7K
10:51 39.25 39.25 39.25 39.25 1.3K
11:00 39.21 39.21 39.21 39.21 0.5K
11:02 39.16 39.16 39.16 39.16 0.5K
11:04 39.16 39.16 39.16 39.16 0.8K
11:06 39.17 39.17 39.17 39.17 0.7K
11:08 39.23 39.23 39.23 39.23 1.4K
11:12 39.22 39.22 39.21 39.21 0.7K
11:14 39.21 39.21 39.21 39.21 0.1K
11:15 39.16 39.16 39.16 39.16 0.2K
11:17 39.15 39.15 39.15 39.15 0.1K
11:18 39.20 39.20 39.20 39.20 0.7K
11:24 39.18 39.18 39.18 39.18 0.1K
11:26 39.20 39.20 39.20 39.20 0.3K
11:28 39.25 39.25 39.25 39.25 1.3K
11:32 39.26 39.26 39.26 39.26 1.4K
11:39 39.23 39.23 39.20 39.20 1.2K
11:41 39.18 39.18 39.18 39.18 1.1K
11:50 39.12 39.12 39.12 39.12 1.3K
11:52 39.18 39.18 39.18 39.18 0.7K
11:53 39.17 39.17 39.17 39.17 1.7K
12:01 39.23 39.23 39.23 39.23 1.2K
12:05 39.19 39.19 39.19 39.19 0.2K
12:07 39.23 39.23 39.23 39.23 0.5K
12:09 39.19 39.20 39.19 39.20 0.8K
12:10 39.19 39.19 39.19 39.19 0.3K
12:11 39.18 39.19 39.18 39.19 2.8K
12:18 39.17 39.17 39.17 39.17 0.4K
12:21 39.14 39.14 39.14 39.14 0.6K
12:30 39.13 39.13 39.13 39.13 0.7K
12:32 39.11 39.11 39.11 39.11 0.2K
12:35 39.11 39.11 39.11 39.10 0.8K
12:36 39.10 39.10 39.10 39.10 0.2K
12:37 39.10 39.12 39.10 39.12 2.8K
12:47 39.13 39.15 39.13 39.15 1.3K
12:50 39.13 39.13 39.13 39.13 0.4K
12:51 39.14 39.17 39.14 39.17 0.8K
12:52 39.17 39.17 39.17 39.17 0.2K
12:55 39.17 39.20 39.17 39.20 1.0K
12:56 39.16 39.16 39.16 39.16 0.5K
12:57 39.20 39.20 39.20 39.20 0.4K
12:59 39.21 39.21 39.21 39.21 0.4K
13:06 39.20 39.20 39.17 39.17 1.3K
13:12 39.16 39.16 39.16 39.16 0.4K
13:15 39.16 39.16 39.16 39.16 1.4K
13:16 39.19 39.19 39.19 39.19 0.7K
13:18 39.23 39.31 39.23 39.31 2.2K
13:30 39.29 39.29 39.29 39.28 0.6K
13:35 39.28 39.28 39.28 39.28 0.3K
13:40 39.26 39.26 39.26 39.26 0.7K
13:43 39.25 39.25 39.25 39.25 0.5K
13:44 39.15 39.17 39.15 39.17 1.7K
13:45 39.17 39.17 39.17 39.17 0.8K
13:46 39.18 39.18 39.18 39.18 0.1K
13:48 39.19 39.19 39.19 39.19 0.6K
13:49 39.14 39.14 39.14 39.14 1.2K
13:52 39.14 39.15 39.14 39.15 2.2K
13:55 39.18 39.18 39.18 39.18 0.2K
13:57 39.21 39.21 39.21 39.21 0.6K
14:02 39.21 39.21 39.21 39.21 0.7K
14:08 39.19 39.19 39.19 39.19 1.2K
14:09 39.18 39.18 39.18 39.18 0.1K
14:10 39.18 39.18 39.18 39.18 0.6K
14:11 39.16 39.16 39.16 39.16 0.5K
14:12 39.15 39.15 39.15 39.15 0.2K
14:16 39.12 39.14 39.12 39.14 1.0K
14:18 39.10 39.10 39.10 39.10 0.5K
14:20 39.04 39.04 39.04 39.04 0.2K
14:23 39.04 39.04 39.04 39.04 1.0K
14:32 39.04 39.04 39.04 39.04 0.4K
14:34 39.02 39.02 38.99 38.99 1.6K
14:35 38.99 38.99 38.97 38.97 0.7K
14:42 38.98 38.98 38.98 38.98 0.1K
14:43 38.98 38.98 38.98 38.98 0.1K
14:44 38.98 38.98 38.98 38.98 0.2K
14:45 38.99 38.99 38.99 38.99 0.8K
14:47 38.97 38.97 38.97 38.97 0.4K
14:48 39.00 39.00 39.00 39.00 3.0K
14:50 39.06 39.06 39.06 39.06 0.1K
14:51 39.07 39.07 39.07 39.07 1.8K
14:56 39.06 39.06 39.06 39.06 0.9K
15:04 39.08 39.08 39.08 39.08 0.3K
15:05 39.07 39.07 39.07 39.07 0.3K
15:07 39.06 39.06 39.06 39.06 0.8K
15:08 39.01 39.03 38.98 39.03 3.2K
15:09 38.98 38.98 38.98 38.98 0.8K
15:17 39.02 39.04 39.02 39.04 1.8K
15:18 39.02 39.02 39.02 39.02 0.4K
15:19 39.00 39.00 39.00 39.00 1.3K
15:20 38.95 38.95 38.95 38.95 1.4K
15:25 38.92 38.92 38.92 38.92 0.5K
15:26 38.90 38.90 38.87 38.87 1.3K
15:28 38.84 38.84 38.84 38.84 1.4K
15:31 38.81 38.81 38.81 38.81 2.0K
15:33 38.80 38.80 38.80 38.80 0.7K
15:34 38.83 38.83 38.83 38.83 2.2K
15:36 38.80 38.80 38.80 38.80 1.0K
15:38 38.78 38.80 38.78 38.80 2.4K
15:40 38.87 38.87 38.87 38.87 1.4K
15:41 38.93 38.98 38.93 38.98 3.4K
15:42 38.97 38.97 38.97 38.97 0.9K
15:43 38.96 38.97 38.96 38.97 0.7K
15:44 38.97 38.99 38.97 38.99 1.4K
15:46 38.97 38.97 38.96 38.96 1.0K
15:47 38.89 38.91 38.89 38.89 1.1K
15:48 38.89 38.92 38.89 38.92 2.1K
15:49 38.93 38.93 38.92 38.92 0.6K
15:50 38.94 38.98 38.94 38.98 1.6K
15:52 38.96 38.96 38.93 38.93 1.2K
15:53 38.94 38.94 38.94 38.94 0.4K
15:54 38.95 38.99 38.94 38.99 4.5K
15:56 39.02 39.02 38.97 39.00 1.5K
15:57 38.99 39.00 38.98 39.00 4.7K
15:58 38.98 39.00 38.98 39.00 2.0K
15:59 39.01 39.01 38.97 39.01 45.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし