ファイブロ・アニマル・ヘルス (PAHC)

PAHC
🏛️ アメリカ →
37.79
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.07 21.07 21.07 21.07 1.4K
09:32 21.07 21.07 21.07 21.07 0.3K
09:33 21.12 21.12 21.12 21.12 1.3K
09:40 21.05 21.12 21.05 21.12 0.5K
09:41 21.45 21.45 21.36 21.36 5.0K
09:43 21.41 21.41 21.41 21.41 0.7K
09:54 21.43 21.43 21.43 21.43 1.0K
09:57 21.57 21.57 21.57 21.57 0.2K
09:59 21.38 21.38 21.38 21.38 1.5K
10:03 21.41 21.41 21.41 21.41 0.7K
10:05 21.65 21.65 21.65 21.65 0.5K
10:06 21.67 21.67 21.67 21.67 0.5K
10:07 21.54 21.54 21.54 21.54 1.3K
10:21 21.45 21.46 21.45 21.46 1.2K
10:26 21.65 21.74 21.65 21.74 1.8K
10:29 21.74 21.74 21.74 21.74 0.2K
10:30 21.73 21.77 21.73 21.77 1.0K
10:31 21.81 21.81 21.80 21.80 0.7K
10:42 21.91 21.91 21.89 21.89 1.5K
10:51 21.70 21.70 21.70 21.70 0.2K
10:56 21.72 21.72 21.72 21.72 0.3K
11:02 21.67 21.67 21.67 21.67 0.1K
11:04 21.65 21.67 21.65 21.67 0.5K
11:05 21.57 21.57 21.57 21.57 1.5K
11:06 21.66 21.66 21.66 21.66 0.9K
11:07 21.61 21.61 21.61 21.61 0.9K
11:23 21.63 21.63 21.63 21.63 0.2K
11:25 21.62 21.62 21.62 21.62 0.2K
11:30 21.61 21.61 21.61 21.61 0.2K
11:31 21.60 21.60 21.60 21.60 0.9K
11:45 21.61 21.61 21.61 21.61 0.2K
11:49 21.61 21.61 21.61 21.61 0.3K
11:50 21.66 21.66 21.66 21.66 0.9K
11:51 21.66 21.66 21.66 21.66 0.2K
11:53 21.66 21.66 21.66 21.66 0.2K
11:55 21.66 21.66 21.66 21.66 0.7K
11:58 21.62 21.62 21.62 21.62 0.5K
11:59 21.72 21.72 21.72 21.72 1.4K
12:13 21.71 21.71 21.71 21.71 0.7K
12:22 21.71 21.71 21.71 21.71 0.5K
12:23 21.75 21.75 21.75 21.75 2.4K
12:29 21.78 21.78 21.78 21.78 0.4K
12:31 21.74 21.74 21.74 21.74 0.2K
12:33 21.73 21.73 21.73 21.73 0.7K
12:40 21.72 21.72 21.72 21.72 0.9K
12:56 21.69 21.69 21.69 21.69 1.0K
12:57 21.65 21.65 21.65 21.65 0.3K
13:01 21.65 21.65 21.65 21.65 0.3K
13:02 21.67 21.67 21.67 21.67 0.4K
13:04 21.72 21.72 21.72 21.72 0.7K
13:07 21.67 21.67 21.67 21.67 0.2K
13:09 21.70 21.70 21.70 21.70 0.4K
13:12 21.74 21.74 21.74 21.74 0.4K
13:18 21.70 21.70 21.70 21.70 1.0K
13:20 21.74 21.74 21.74 21.74 0.8K
13:25 21.72 21.72 21.72 21.72 1.0K
13:28 21.71 21.71 21.71 21.71 0.1K
13:29 21.71 21.71 21.71 21.71 0.2K
13:30 21.76 21.81 21.76 21.81 2.4K
13:46 21.81 21.81 21.81 21.81 0.6K
13:51 21.81 21.81 21.81 21.81 1.2K
13:57 21.73 21.73 21.73 21.73 1.1K
13:58 21.69 21.72 21.69 21.72 0.7K
13:59 21.74 21.74 21.74 21.74 0.6K
14:07 21.75 21.80 21.75 21.80 1.0K
14:12 21.73 21.73 21.72 21.72 1.2K
14:16 21.81 21.81 21.81 21.81 0.4K
14:18 21.76 21.76 21.76 21.76 0.2K
14:21 21.76 21.76 21.76 21.76 0.3K
14:22 21.82 21.82 21.82 21.82 0.2K
14:23 21.76 21.76 21.76 21.76 0.5K
14:28 21.83 21.83 21.83 21.83 0.7K
14:32 21.76 21.76 21.71 21.71 0.4K
14:34 21.76 21.76 21.76 21.76 0.2K
14:35 21.79 21.79 21.79 21.79 0.9K
14:39 21.70 21.70 21.70 21.70 0.6K
14:43 21.73 21.75 21.73 21.75 1.3K
14:45 21.76 21.76 21.76 21.76 1.3K
14:46 21.81 21.81 21.81 21.81 0.3K
14:47 21.77 21.77 21.77 21.77 0.4K
14:48 21.79 21.80 21.79 21.80 1.4K
14:53 21.83 21.83 21.83 21.83 0.6K
14:54 21.81 21.81 21.81 21.81 0.6K
14:57 21.87 21.87 21.87 21.87 0.8K
14:59 21.84 21.84 21.84 21.84 2.3K
15:08 21.81 21.81 21.81 21.81 0.5K
15:10 21.78 21.78 21.78 21.78 1.7K
15:21 21.81 21.81 21.77 21.78 1.5K
15:22 21.76 21.76 21.75 21.75 0.7K
15:23 21.74 21.74 21.74 21.74 2.4K
15:26 21.71 21.71 21.71 21.71 1.6K
15:32 21.67 21.67 21.67 21.67 0.3K
15:34 21.67 21.69 21.67 21.69 1.7K
15:35 21.68 21.68 21.68 21.68 0.6K
15:38 21.68 21.70 21.68 21.70 0.6K
15:40 21.71 21.71 21.71 21.71 0.2K
15:41 21.72 21.72 21.72 21.72 1.3K
15:47 21.71 21.71 21.71 21.71 0.2K
15:48 21.71 21.71 21.71 21.71 0.7K
15:49 21.71 21.71 21.71 21.71 1.9K
15:50 21.75 21.77 21.75 21.77 2.5K
15:52 21.75 21.75 21.75 21.75 0.6K
15:53 21.77 21.77 21.77 21.77 0.1K
15:54 21.65 21.71 21.65 21.71 6.5K
15:55 21.71 21.71 21.71 21.71 1.7K
15:56 21.64 21.64 21.64 21.64 3.2K
15:57 21.63 21.63 21.63 21.63 1.5K
15:58 21.71 21.73 21.62 21.73 4.6K
15:59 21.70 21.77 21.67 21.71 4.8K
16:00 21.69 21.69 21.69 21.69 26.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし