Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ ベトナム →
10,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:01 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:02 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:03 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:04 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:05 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:06 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:07 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:08 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:09 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:11 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:12 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:13 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:14 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:15 11,800.00 11,800.00 11,800.00 11,800.00 15.0K
09:18 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:19 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:20 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:22 11,700.00 11,750.00 11,700.00 11,750.00 0.6K
09:24 11,750.00 11,750.00 11,700.00 11,750.00 2.4K
09:25 11,700.00 11,700.00 11,700.00 11,700.00 1.3K
09:26 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:28 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:29 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:31 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:32 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:34 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:35 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:37 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:38 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:40 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:41 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:43 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:44 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:46 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:47 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
09:56 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
10:09 11,650.00 11,650.00 11,650.00 11,650.00 2.5K
10:11 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:12 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:13 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
10:14 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:15 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
10:17 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:18 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:20 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:21 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:22 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
10:23 11,700.00 11,700.00 11,700.00 11,700.00 2.2K
10:27 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:31 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:46 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
10:53 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
10:56 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
10:58 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:59 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
11:00 11,700.00 11,700.00 11,700.00 11,700.00 23.0K
11:01 11,700.00 11,700.00 11,700.00 11,700.00 0.9K
11:02 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:04 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:05 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:07 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:08 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:10 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:11 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:13 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:14 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:16 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
11:17 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:19 11,700.00 11,700.00 11,700.00 11,700.00 1.3K
11:20 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:22 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:23 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:24 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:26 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:27 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:29 11,750.00 11,750.00 11,750.00 11,750.00 11.7K
13:00 11,750.00 11,750.00 11,750.00 11,750.00 2.1K
13:09 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:10 11,750.00 11,750.00 11,700.00 11,700.00 10.1K
13:11 11,700.00 11,700.00 11,700.00 11,700.00 5.4K
13:12 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:14 11,700.00 11,700.00 11,700.00 11,700.00 1.7K
13:15 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:17 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:18 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:20 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:21 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:23 11,700.00 11,700.00 11,700.00 11,700.00 13.5K
13:24 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:25 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:29 11,700.00 11,700.00 11,650.00 11,650.00 0.2K
13:30 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:31 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:32 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:36 11,650.00 11,650.00 11,650.00 11,650.00 5.0K
13:37 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:39 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:40 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:42 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:43 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:45 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:46 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:48 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:49 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:50 11,650.00 11,650.00 11,650.00 11,650.00 1.7K
13:51 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:52 11,650.00 11,700.00 11,650.00 11,700.00 50.2K
13:54 11,650.00 11,700.00 11,650.00 11,700.00 12.9K
14:02 11,700.00 11,700.00 11,700.00 11,700.00 0.8K
14:04 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
14:05 11,650.00 11,650.00 11,650.00 11,650.00 10.2K
14:06 11,650.00 11,650.00 11,650.00 11,650.00 2.2K
14:07 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
14:08 11,600.00 11,650.00 11,600.00 11,650.00 12.5K
14:10 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:13 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
14:16 11,650.00 11,650.00 11,600.00 11,650.00 8.4K
14:17 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
14:18 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:19 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
14:20 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
14:21 11,650.00 11,650.00 11,600.00 11,600.00 9.0K
14:22 11,600.00 11,650.00 11,600.00 11,600.00 10.9K
14:24 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
14:25 11,650.00 11,650.00 11,650.00 11,650.00 10.9K
14:26 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
14:28 11,650.00 11,650.00 11,650.00 11,650.00 6.1K
14:29 11,650.00 11,650.00 11,600.00 11,650.00 20.8K
14:30 11,650.00 11,650.00 11,600.00 11,600.00 0.0K
14:44 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 18.9K
15:00 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし