Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ ベトナム →
10,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:01 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:02 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:03 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:06 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:07 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:08 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:09 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:10 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:13 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:14 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:15 11,700.00 11,700.00 11,700.00 11,700.00 1.3K
09:16 11,700.00 11,700.00 11,700.00 11,700.00 1.4K
09:17 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:19 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:20 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:22 11,700.00 11,700.00 11,700.00 11,700.00 5.3K
09:23 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:25 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:26 11,750.00 11,750.00 11,750.00 11,750.00 1.5K
09:28 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
09:34 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
09:36 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
09:37 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:46 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:53 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:54 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:57 11,750.00 11,750.00 11,750.00 11,750.00 7.8K
09:58 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
10:01 11,700.00 11,750.00 11,700.00 11,750.00 26.0K
10:02 11,750.00 11,750.00 11,750.00 11,750.00 2.4K
10:03 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:05 11,700.00 11,750.00 11,700.00 11,750.00 0.3K
10:07 11,700.00 11,750.00 11,700.00 11,750.00 2.6K
10:08 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:09 11,700.00 11,750.00 11,700.00 11,750.00 0.7K
10:11 11,700.00 11,750.00 11,700.00 11,750.00 0.6K
10:12 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:16 11,700.00 11,700.00 11,700.00 11,700.00 4.1K
10:17 11,700.00 11,750.00 11,700.00 11,750.00 2.0K
10:18 11,750.00 11,750.00 11,700.00 11,700.00 4.8K
10:19 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:20 11,700.00 11,750.00 11,700.00 11,750.00 5.0K
10:21 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:23 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:26 11,700.00 11,700.00 11,700.00 11,700.00 9.8K
10:27 11,750.00 11,750.00 11,750.00 11,750.00 3.9K
10:28 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:32 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:33 11,700.00 11,750.00 11,700.00 11,750.00 0.4K
10:34 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:39 11,700.00 11,750.00 11,700.00 11,750.00 0.3K
10:44 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:45 11,700.00 11,750.00 11,700.00 11,750.00 3.0K
10:46 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:00 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
11:01 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:09 11,700.00 11,750.00 11,700.00 11,750.00 0.8K
11:13 11,700.00 11,750.00 11,700.00 11,750.00 0.4K
11:14 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:23 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:24 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:25 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:28 11,700.00 11,700.00 11,700.00 11,700.00 1.3K
11:29 11,650.00 11,750.00 11,650.00 11,750.00 2.3K
13:00 11,750.00 11,750.00 11,650.00 11,700.00 1.3K
13:01 11,700.00 11,750.00 11,700.00 11,750.00 3.0K
13:02 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:07 11,700.00 11,700.00 11,650.00 11,700.00 1.1K
13:08 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:11 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
13:12 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:13 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:19 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:20 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
13:24 11,700.00 11,700.00 11,700.00 11,700.00 1.3K
13:25 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:33 11,650.00 11,700.00 11,650.00 11,650.00 1.1K
13:34 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:39 11,700.00 11,700.00 11,700.00 11,700.00 3.4K
13:40 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
13:46 11,700.00 11,700.00 11,700.00 11,700.00 11.5K
13:47 11,700.00 11,750.00 11,700.00 11,750.00 2.1K
13:48 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:50 11,750.00 11,750.00 11,700.00 11,750.00 17.8K
13:51 11,750.00 11,750.00 11,750.00 11,750.00 3.4K
13:52 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:53 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
13:54 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:00 11,750.00 11,750.00 11,750.00 11,750.00 1.8K
14:01 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
14:02 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:04 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
14:05 11,700.00 11,750.00 11,700.00 11,750.00 2.5K
14:06 11,750.00 11,750.00 11,750.00 11,750.00 24.0K
14:07 11,800.00 11,800.00 11,800.00 11,800.00 2.9K
14:08 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
14:12 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
14:13 11,800.00 11,800.00 11,800.00 11,800.00 3.9K
14:14 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
14:16 11,750.00 11,800.00 11,750.00 11,800.00 0.6K
14:17 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
14:19 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
14:20 11,800.00 11,800.00 11,750.00 11,750.00 1.4K
14:21 11,750.00 11,800.00 11,750.00 11,750.00 2.6K
14:22 11,750.00 11,800.00 11,750.00 11,750.00 1.3K
14:23 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
14:26 11,750.00 11,800.00 11,750.00 11,750.00 29.6K
14:27 11,800.00 11,800.00 11,800.00 11,800.00 3.7K
14:29 11,800.00 11,800.00 11,800.00 11,800.00 2.5K
14:30 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
14:32 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:43 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:45 11,800.00 11,800.00 11,800.00 11,800.00 13.0K
15:00 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし