| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 13:57 | 25.22 | 25.22 | 25.22 | 25.22 | 2.9K |
| 14:04 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 14:05 | 25.22 | 25.22 | 25.22 | 25.22 | 0.7K |
| 14:10 | 25.19 | 25.19 | 25.19 | 25.19 | 0.8K |
| 14:15 | 25.18 | 25.18 | 25.18 | 25.18 | 1.6K |
| 14:16 | 25.18 | 25.18 | 25.18 | 25.18 | 1.8K |
| 14:19 | 25.21 | 25.21 | 25.21 | 25.21 | 3.1K |
| 14:23 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 15:59 | 25.19 | 25.19 | 24.95 | 24.95 | 1.1K |
履歴データ概要
過去価格レンジ
史上最高値
29.13
2025-08-15
史上最安値
24.64
2024-08-05
出来高極値
出来高ピーク
0.2M
2025-06-02
出来高安値
-
2025-05-29
データ統計
上昇割合
57.9%
開始: 2024-06-03
下落割合
39.6%
合計235取引日
日次変動極値
最大日次利益
+4.62%
2025-04-09
最大日次損失
-3.04%
2025-04-04
月次変動極値
最大月次利益
+2.80%
2024-09
最大月次損失
-0.72%
2024-12
関連株式
KraneShares Artificial Intelligence and Technology ETF (AGIX)
AGIX
37.2600
iShares Future Metaverse Tech And Communications ETF (IVRS)
IVRS
42.7860
First Trust China AlphaDEX® Fund (FCA)
FCA
29.1670
T. Rowe Price Floating Rate ETF (TFLR)
TFLR
51.5040
Principal U.S. Small-Cap ETF (PSC)
PSC
56.9200
YieldMax Ultra Option Income Strategy ETF (ULTY)
ULTY
5.4700
Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE)
DFSE
41.4300
iShares $ Floating Rate Bd UCITS ETF USD Acc
FLOAN
6.3650
Invesco ESG S
RSPE
29.2000
Academy Veteran Bond ETF (VETZ)
VETZ
19.9900
人気株式
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100