PGIM S

PBJA
🏛️ アメリカ →
30.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 30.02 30.07 30.01 30.07 0.0M
2025-09-25 30.01 30.01 30.00 30.00 0.0M
2025-09-24 30.04 30.04 30.03 30.03 0.0M
2025-09-23 30.06 30.06 30.03 30.03 0.0M
2025-09-22 30.09 30.09 30.07 30.07 0.0M
2025-09-19 30.05 30.05 30.05 30.05 0.0M
2025-09-18 30.01 30.03 30.01 30.03 0.0M
2025-09-17 29.92 30.00 29.92 29.97 0.0M
2025-09-16 29.99 29.99 29.97 29.99 0.0M
2025-09-15 29.98 30.00 29.97 30.00 0.0M
2025-09-12 29.96 29.97 29.95 29.95 0.0M
2025-09-11 29.94 29.95 29.94 29.94 0.0M
2025-09-10 29.89 29.90 29.86 29.88 0.0M
2025-09-09 29.83 29.86 29.83 29.86 0.0M
2025-09-08 29.85 29.85 29.82 29.83 0.0M
2025-09-05 29.78 29.80 29.78 29.80 0.0M
2025-09-04 29.78 29.83 29.77 29.83 0.0M
2025-09-03 29.71 29.74 29.68 29.74 0.0M
2025-09-02 29.68 29.68 29.68 29.68 0.0M
2025-08-29 29.75 29.75 29.75 29.75 0.0M
2025-08-28 29.83 29.83 29.81 29.81 0.0M
2025-08-27 29.77 29.77 29.77 29.77 0.0M
2025-08-26 29.75 29.75 29.75 29.75 0.0M
2025-08-25 29.72 29.72 29.68 29.70 0.1M
2025-08-22 29.73 29.75 29.72 29.75 0.0M
2025-08-21 29.56 29.56 29.50 29.52 0.0M
2025-08-20 29.52 29.57 29.51 29.57 0.0M
2025-08-19 29.63 29.63 29.58 29.62 0.3M
2025-08-18 29.63 29.68 29.63 29.68 0.1M
2025-08-15 29.66 29.66 29.61 29.63 0.0M
2025-08-14 29.67 29.67 29.63 29.66 0.0M
2025-08-13 29.67 29.67 29.64 29.64 0.0M
2025-08-12 29.59 29.61 29.56 29.61 0.0M
2025-08-11 29.55 29.55 29.48 29.48 0.0M
2025-08-08 29.50 29.50 29.50 29.50 0.0M
2025-08-07 29.48 29.48 29.40 29.41 0.0M
2025-08-06 29.37 29.42 29.37 29.42 0.0M
2025-08-05 29.36 29.36 29.33 29.33 0.0M
2025-08-04 29.34 29.37 29.34 29.37 0.0M
2025-08-01 29.26 29.27 29.13 29.20 0.0M
2025-07-31 29.38 29.41 29.38 29.38 0.0M
2025-07-30 29.46 29.46 29.40 29.41 0.0M
2025-07-29 29.45 29.45 29.44 29.45 0.0M
2025-07-28 29.45 29.49 29.45 29.49 0.0M
2025-07-25 29.48 29.49 29.44 29.49 0.0M
2025-07-24 29.46 29.47 29.41 29.44 0.0M
2025-07-23 29.36 29.42 29.33 29.42 0.0M
2025-07-22 29.31 29.32 29.31 29.31 0.0M
2025-07-21 29.35 29.36 29.27 29.33 0.0M
2025-07-18 29.24 29.26 29.24 29.26 0.0M
2025-07-17 29.23 29.25 29.22 29.25 0.0M
2025-07-16 29.19 29.22 29.09 29.22 0.0M
2025-07-15 29.20 29.20 29.20 29.20 0.0M
2025-07-14 29.18 29.23 29.18 29.23 0.0M
2025-07-11 29.22 29.22 29.22 29.22 0.0M
2025-07-10 29.26 29.26 29.25 29.25 0.0M
2025-07-09 29.17 29.21 29.17 29.21 0.0M
2025-07-08 29.16 29.16 29.14 29.14 0.0M
2025-07-07 29.09 29.13 28.62 29.13 0.3M
2025-07-03 29.22 29.22 29.21 29.22 0.0M
2025-07-02 29.09 29.13 29.09 29.13 0.0M
2025-07-01 29.10 29.10 29.08 29.08 0.0M
2025-06-30 29.04 29.09 29.02 29.09 0.0M
2025-06-29 29.02 29.03 29.03 29.03 0.0M
2025-06-27 29.03 29.03 29.03 29.03 0.0M
2025-06-26 28.98 28.98 28.98 28.98 0.0M
2025-06-25 28.95 28.95 28.83 28.87 0.0M
2025-06-24 28.87 28.87 28.87 28.87 0.0M
2025-06-23 28.62 28.71 28.57 28.71 0.0M
2025-06-20 28.59 28.59 28.57 28.57 0.0M
2025-06-18 28.63 28.64 28.59 28.59 0.0M
2025-06-17 28.66 28.66 28.57 28.57 0.0M
2025-06-16 28.69 28.69 28.69 28.69 0.0M
2025-06-13 28.69 28.69 28.55 28.55 0.0M
2025-06-12 28.73 28.73 28.71 28.71 0.0M
2025-06-11 28.71 28.74 28.67 28.67 0.0M
2025-06-10 28.67 28.69 28.66 28.69 0.0M
2025-06-09 28.65 28.65 28.63 28.63 0.0M
2025-06-06 28.63 28.63 28.60 28.60 0.0M
2025-06-05 28.55 28.61 28.49 28.49 0.0M
2025-06-04 28.59 28.59 28.57 28.58 0.0M
2025-06-03 28.51 28.57 28.50 28.55 0.0M
2025-06-02 28.46 28.49 28.46 28.49 0.0M
2025-05-30 28.40 28.44 28.32 28.44 0.0M
2025-05-29 28.43 28.43 28.41 28.41 0.0M
2025-05-28 28.43 28.44 28.36 28.36 0.0M
2025-05-27 28.32 28.41 28.31 28.41 0.0M
2025-05-23 28.10 28.12 28.10 28.12 0.0M
2025-05-22 28.23 28.25 28.18 28.20 0.0M
2025-05-21 28.40 28.40 28.21 28.21 0.0M
2025-05-20 28.44 28.44 28.41 28.43 0.0M
2025-05-19 28.40 28.48 28.40 28.48 0.0M
2025-05-16 28.44 28.45 28.43 28.44 0.0M
2025-05-15 28.36 28.39 28.36 28.37 0.0M
2025-05-14 28.31 28.95 28.30 28.30 0.0M
2025-05-13 28.30 28.30 28.29 28.29 0.0M
2025-05-12 28.11 28.18 28.11 28.18 0.0M
2025-05-09 27.78 27.78 27.78 27.78 0.0M
2025-05-08 27.88 27.90 27.78 27.78 0.0M
2025-05-07 27.69 27.73 27.69 27.70 0.0M
2025-05-06 27.66 27.66 27.66 27.66 0.0M
2025-05-05 27.74 27.74 27.74 27.74 0.0M
2025-05-02 27.69 27.83 27.69 27.82 0.0M
2025-05-01 27.64 27.64 27.64 27.64 0.0M
2025-04-30 27.43 27.57 27.43 27.57 0.0M
2025-04-29 27.48 28.05 27.48 27.53 0.0M
2025-04-28 27.53 27.74 27.44 27.49 0.0M
2025-04-25 27.51 27.51 27.49 27.50 0.0M
2025-04-24 27.14 27.41 27.14 27.40 0.0M
2025-04-23 27.27 27.29 27.10 27.16 0.3M
2025-04-21 26.54 26.59 26.52 26.59 0.0M
2025-04-17 26.92 26.92 26.90 26.90 0.0M
2025-04-16 26.78 26.85 26.78 26.85 0.0M
2025-04-14 27.21 27.26 27.16 27.16 0.0M
2025-04-11 26.68 27.07 26.67 27.07 0.0M
2025-04-10 26.92 27.00 26.46 26.76 0.0M
2025-04-09 26.13 27.26 26.12 27.26 0.0M
2025-04-08 26.77 26.82 26.10 26.10 0.0M
2025-04-07 26.14 26.36 26.14 26.32 0.0M
2025-04-04 26.65 26.73 26.38 26.38 0.0M
2025-04-03 27.25 27.28 27.16 27.16 0.0M
2025-04-02 27.63 27.81 27.63 27.81 0.0M
2025-04-01 27.70 27.70 27.67 27.68 0.0M
2025-03-31 27.42 27.70 27.42 27.65 0.0M
2025-03-28 27.66 27.66 27.53 27.56 0.0M
2025-03-27 27.86 27.87 27.82 27.82 0.0M
2025-03-26 27.95 27.95 27.86 27.87 0.0M
2025-03-25 28.00 28.02 27.99 28.00 0.0M
2025-03-24 28.01 28.02 27.96 27.98 0.0M
2025-03-21 27.74 27.77 27.74 27.77 0.0M
2025-03-20 27.83 27.83 27.76 27.76 0.0M
2025-03-19 27.75 27.85 27.74 27.81 0.0M
2025-03-18 27.63 27.63 27.63 27.63 0.0M
2025-03-17 27.71 27.83 27.70 27.78 0.0M
2025-03-14 27.61 27.68 27.61 27.68 0.0M
2025-03-13 27.54 27.54 27.43 27.43 0.0M
2025-03-12 27.61 27.62 27.58 27.59 0.0M
2025-03-11 27.60 27.60 27.44 27.49 0.0M
2025-03-10 27.69 27.69 27.52 27.60 0.0M
2025-03-07 27.85 27.94 27.85 27.93 0.0M
2025-03-06 27.98 27.98 27.85 27.85 0.0M
2025-03-05 27.94 28.11 27.93 28.08 0.0M
2025-03-04 27.87 27.96 27.87 27.95 0.0M
2025-03-03 28.27 28.28 28.09 28.09 0.0M
2025-02-28 28.10 28.25 28.07 28.25 0.0M
2025-02-27 28.28 28.30 28.08 28.08 0.0M
2025-02-26 28.32 28.32 28.25 28.25 0.0M
2025-02-25 28.19 28.23 28.18 28.23 0.0M
2025-02-24 28.35 28.39 28.33 28.33 0.0M
2025-02-21 28.39 28.39 28.33 28.33 0.0M
2025-02-20 28.51 28.51 28.51 28.51 0.0M
2025-02-19 28.52 28.57 28.51 28.52 0.0M
2025-02-18 28.48 28.52 28.48 28.51 0.0M
2025-02-14 28.53 28.53 28.48 28.48 0.0M
2025-02-13 28.45 28.48 28.45 28.48 0.0M
2025-02-12 28.33 28.36 28.33 28.35 0.0M
2025-02-11 28.38 28.40 28.37 28.37 0.0M
2025-02-10 28.43 28.46 28.40 28.44 0.0M
2025-02-07 28.38 28.40 28.35 28.37 0.2M
2025-02-06 28.42 28.46 28.42 28.46 0.0M
2025-02-05 28.33 28.41 28.33 28.41 0.0M
2025-02-04 28.33 28.38 28.33 28.36 0.0M
2025-02-03 28.19 28.35 28.19 28.33 0.0M
2025-01-31 28.36 28.36 28.36 28.36 0.0M
2025-01-30 28.38 28.46 28.38 28.41 0.0M
2025-01-29 28.42 28.42 28.36 28.39 0.0M
2025-01-28 28.35 28.42 28.35 28.42 0.0M
2025-01-27 28.30 28.40 28.26 28.40 0.0M
2025-01-24 28.43 28.50 28.43 28.43 0.0M
2025-01-23 28.38 28.46 28.38 28.46 0.0M
2025-01-22 28.40 28.44 28.39 28.42 0.0M
2025-01-21 28.30 28.36 28.26 28.36 0.1M
2025-01-17 28.29 28.32 28.24 28.28 0.0M
2025-01-16 28.18 28.20 28.14 28.15 0.0M
2025-01-15 28.16 28.16 28.10 28.16 0.0M
2025-01-14 27.93 27.95 27.87 27.92 0.0M
2025-01-13 27.81 27.95 27.79 27.95 0.0M
2025-01-10 28.00 28.00 27.86 27.88 0.0M
2025-01-08 28.05 28.08 27.99 28.08 0.0M
2025-01-07 28.16 28.18 28.05 28.05 0.0M
2025-01-06 28.21 28.29 28.15 28.19 0.0M
2025-01-03 28.07 28.14 28.00 28.11 0.0M
2025-01-02 28.66 28.66 27.90 28.01 0.2M