| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:41 | 27.09 | 27.09 | 27.09 | 27.09 | 4.7K |
| 10:42 | 27.08 | 27.08 | 27.08 | 27.08 | 0.5K |
| 13:43 | 27.13 | 27.13 | 27.13 | 27.13 | 1.3K |
| 15:59 | 27.11 | 27.11 | 27.11 | 27.11 | 0.5K |
履歴データ概要
過去価格レンジ
史上最高値
28.25
2025-09-05
史上最安値
24.41
2025-04-07
出来高極値
出来高ピーク
0.2M
2025-07-02
出来高安値
-
2025-06-20
データ統計
上昇割合
56.7%
開始: 2024-05-24
下落割合
41.5%
合計224取引日
日次変動極値
最大日次利益
+4.28%
2025-04-09
最大日次損失
-2.64%
2025-04-04
月次変動極値
最大月次利益
+1.47%
2024-06
最大月次損失
-0.93%
2024-12
関連株式
SPDR Portfolio Developed World ex-US ETF (SPDW)
SPDW
42.4400
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)
BBAX
55.5300
Direxion Daily Small Cap Bull 3X Shares (TNA)
TNA
44.9400
Amplify Bloomberg AI Value Chain ETF (AIVC)
AIVC
62.4730
ClearShares OCIO ETF (OCIO)
OCIO
37.0880
iShares MSCI All Country Asia ex Japan ETF (AAXJ)
AAXJ
90.0600
T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
TBUX
49.8000
PIMCO RAFI Dynamic Multi-Factor Emerg Mkts Eq ETF (MFEM)
MFEM
22.2670
Innovator Equity Defined Protection ETF - 1 Yr October (ZOCT)
ZOCT
26.5440
ProShares S
NOBL
102.6200
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700