PGIM Short Duration Multi-Sector Bond ETF (PSDM)

PSDM
🏛️ アメリカ →
51.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 50.68 50.68 50.68 50.68 0.0M
2023-12-28 50.68 50.68 50.66 50.67 0.0M
2023-12-27 50.72 50.75 50.72 50.73 0.0M
2023-12-22 51.11 51.11 51.11 51.11 0.0M
2023-12-21 51.09 51.10 51.06 51.08 0.0M
2023-12-19 50.96 50.98 50.95 50.98 0.0M
2023-12-18 50.93 50.93 50.90 50.92 0.0M
2023-12-15 50.94 50.94 50.89 50.92 0.0M
2023-12-14 51.05 51.05 51.02 51.05 0.0M
2023-12-13 50.75 50.85 50.75 50.83 0.0M
2023-12-12 50.58 50.58 50.58 50.58 0.0M
2023-12-11 50.51 50.53 50.51 50.52 0.0M
2023-12-08 50.52 50.53 50.50 50.50 0.0M
2023-12-07 50.58 50.60 50.58 50.60 0.0M
2023-12-06 50.59 50.60 50.57 50.57 0.0M
2023-12-05 50.56 50.56 50.56 50.56 0.0M
2023-12-04 50.49 50.49 50.49 50.49 0.0M
2023-12-01 50.54 50.54 50.54 50.54 0.0M
2023-11-30 50.60 50.60 50.57 50.57 0.0M
2023-11-27 50.35 50.38 50.35 50.38 0.0M
2023-11-24 50.33 50.33 50.33 50.33 0.0M
2023-11-22 50.34 50.34 50.33 50.33 0.0M
2023-11-20 50.28 50.29 50.28 50.29 0.0M
2023-11-17 50.25 50.27 50.25 50.27 0.0M
2023-11-16 50.25 50.25 50.23 50.23 0.0M
2023-11-15 50.17 50.17 50.16 50.16 0.0M
2023-11-14 50.28 50.28 50.27 50.27 0.0M
2023-11-13 50.00 50.00 49.99 49.99 0.0M
2023-11-10 49.97 49.97 49.94 49.94 0.0M
2023-11-09 49.92 49.92 49.92 49.92 0.0M
2023-11-08 50.00 50.00 50.00 50.00 0.0M
2023-11-03 50.05 50.05 50.05 50.05 0.0M
2023-10-31 49.90 49.90 49.90 49.90 0.0M
2023-10-30 49.92 49.92 49.90 49.90 0.0M
2023-10-26 49.87 49.87 49.87 49.87 0.0M
2023-10-19 49.77 49.77 49.77 49.77 0.0M
2023-10-12 49.83 49.83 49.83 49.83 0.0M
2023-10-10 49.91 49.91 49.91 49.91 0.0M
2023-10-09 49.89 49.89 49.89 49.89 0.0M
2023-10-04 49.78 49.78 49.78 49.78 0.0M
2023-10-03 49.69 49.69 49.69 49.69 0.0M
2023-10-02 49.80 49.80 49.76 49.76 0.0M
2023-09-29 50.10 50.10 50.10 50.10 0.0M
2023-09-27 50.00 50.00 50.00 50.00 0.0M
2023-09-26 50.10 50.10 50.06 50.06 0.0M
2023-09-25 50.09 50.09 50.08 50.08 0.0M
2023-09-22 50.11 50.11 50.11 50.11 0.0M
2023-09-21 50.08 50.08 50.07 50.07 0.0M
2023-09-20 50.10 50.10 50.08 50.08 0.0M
2023-09-19 50.12 50.12 50.12 50.12 0.0M
2023-09-18 50.16 50.16 50.15 50.15 0.0M
2023-09-15 50.15 50.15 50.15 50.15 0.0M
2023-09-11 50.14 50.14 50.14 50.14 0.0M
2023-09-05 50.08 50.08 50.08 50.08 0.0M
2023-09-01 50.21 50.21 50.17 50.17 0.0M
2023-08-28 50.29 50.29 50.29 50.29 0.0M
2023-08-24 50.25 50.25 50.25 50.25 0.0M
2023-08-21 50.21 50.21 50.21 50.21 0.0M
2023-08-18 50.22 50.22 50.22 50.22 0.0M
2023-08-17 50.21 50.21 50.21 50.21 0.0M
2023-08-14 50.21 50.21 50.21 50.21 0.0M
2023-08-08 50.27 50.27 50.27 50.27 0.0M
2023-08-07 50.30 50.30 50.27 50.27 0.0M
2023-08-01 50.21 50.21 50.19 50.19 0.0M