PGIM Short Duration High Yield Opportunities Fund (SDHY)

SDHY
🏛️ アメリカ →
16.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 18.39 18.44 18.31 18.43 0.3M
2021-12-30 18.38 18.44 18.31 18.41 0.3M
2021-12-29 18.34 18.34 18.27 18.31 0.2M
2021-12-28 18.34 18.46 18.25 18.30 0.5M
2021-12-27 18.32 18.50 18.32 18.35 0.4M
2021-12-23 18.41 18.54 18.41 18.48 0.2M
2021-12-22 18.35 18.41 18.26 18.41 0.1M
2021-12-21 18.15 18.31 18.09 18.28 0.1M
2021-12-20 18.08 18.15 18.00 18.11 0.2M
2021-12-17 18.28 18.28 18.10 18.15 0.2M
2021-12-16 18.16 18.37 18.16 18.24 0.2M
2021-12-15 18.22 18.28 18.01 18.26 0.3M
2021-12-14 18.18 18.24 18.09 18.22 0.1M
2021-12-13 18.20 18.25 18.14 18.19 0.2M
2021-12-10 18.17 18.25 18.12 18.15 0.2M
2021-12-09 18.10 18.20 18.10 18.18 0.1M
2021-12-08 18.21 18.25 18.05 18.10 0.3M
2021-12-07 18.14 18.42 18.14 18.16 0.1M
2021-12-06 18.17 18.22 18.07 18.09 0.2M
2021-12-03 18.14 18.14 18.02 18.04 0.1M
2021-12-02 18.03 18.16 18.01 18.12 0.1M
2021-12-01 18.01 18.22 17.99 18.01 0.2M
2021-11-30 18.07 18.11 17.95 17.97 0.3M
2021-11-29 18.08 18.23 18.03 18.07 0.3M
2021-11-26 18.17 18.17 18.00 18.10 0.0M
2021-11-24 18.25 18.25 18.14 18.20 0.1M
2021-11-23 18.23 18.28 18.19 18.22 0.1M
2021-11-22 18.43 18.43 18.15 18.25 0.2M
2021-11-19 18.49 18.60 18.40 18.42 0.2M
2021-11-18 18.57 18.65 18.52 18.52 0.1M
2021-11-17 18.67 18.70 18.58 18.62 0.1M
2021-11-16 18.58 18.72 18.58 18.70 0.1M
2021-11-15 18.60 18.68 18.55 18.58 0.1M
2021-11-12 18.75 18.75 18.58 18.64 0.1M
2021-11-11 18.62 18.64 18.58 18.64 0.1M
2021-11-10 18.68 18.73 18.61 18.65 0.1M
2021-11-09 18.82 18.82 18.73 18.78 0.1M
2021-11-08 18.76 18.80 18.76 18.80 0.1M
2021-11-05 18.82 18.82 18.75 18.77 0.1M
2021-11-04 18.83 18.83 18.70 18.79 0.1M
2021-11-03 18.76 18.81 18.74 18.80 0.1M
2021-11-02 18.75 18.76 18.72 18.76 0.1M
2021-11-01 18.67 18.77 18.67 18.70 0.1M
2021-10-29 18.75 18.77 18.58 18.66 0.2M
2021-10-27 18.85 18.85 18.62 18.68 0.2M
2021-10-26 18.65 18.83 18.65 18.80 0.1M
2021-10-25 18.82 18.85 18.69 18.69 0.2M
2021-10-22 18.74 18.85 18.69 18.85 0.1M
2021-10-21 18.75 18.80 18.65 18.73 0.1M
2021-10-20 18.73 18.86 18.72 18.76 0.1M
2021-10-19 18.76 18.78 18.71 18.75 0.1M
2021-10-18 18.78 18.78 18.70 18.72 0.0M
2021-10-15 18.70 18.73 18.61 18.67 0.1M
2021-10-14 18.66 18.96 18.60 18.65 0.1M
2021-10-13 18.69 18.82 18.68 18.74 0.0M
2021-10-12 18.94 18.95 18.69 18.69 0.1M
2021-10-11 18.97 18.98 18.90 18.95 0.0M
2021-10-08 18.96 18.96 18.89 18.96 0.0M
2021-10-07 18.86 19.03 18.83 18.95 0.1M
2021-10-06 19.06 19.08 18.83 18.86 0.1M
2021-10-05 19.10 19.10 19.00 19.02 0.1M
2021-10-04 18.83 19.20 18.81 19.06 0.3M
2021-10-01 18.78 18.80 18.72 18.79 0.0M
2021-09-30 18.71 18.77 18.66 18.77 0.1M
2021-09-29 18.55 18.66 18.54 18.63 0.1M
2021-09-28 18.49 18.61 18.45 18.56 0.1M
2021-09-27 18.53 18.68 18.53 18.58 0.2M
2021-09-24 18.64 18.75 18.64 18.66 0.0M
2021-09-23 18.71 18.78 18.65 18.73 0.1M
2021-09-22 18.71 18.80 18.69 18.74 0.1M
2021-09-21 18.66 18.73 18.60 18.69 0.1M
2021-09-20 18.75 18.78 18.65 18.67 0.1M
2021-09-17 18.83 18.97 18.75 18.79 0.1M
2021-09-16 19.01 19.01 18.85 18.89 0.1M
2021-09-15 19.10 19.12 19.00 19.12 0.1M
2021-09-14 19.07 19.07 18.98 19.07 0.1M
2021-09-13 18.98 19.01 18.88 19.00 0.1M
2021-09-10 19.00 19.02 18.89 18.90 0.1M
2021-09-09 18.98 19.01 18.94 18.97 0.0M
2021-09-08 19.08 19.08 18.93 18.95 0.1M
2021-09-07 19.18 19.18 18.90 19.02 0.0M
2021-09-03 19.00 19.10 19.00 19.10 0.0M
2021-09-02 18.95 19.05 18.95 19.03 0.0M
2021-09-01 18.99 19.04 18.94 18.96 0.1M
2021-08-31 18.96 19.00 18.92 18.99 0.1M
2021-08-30 19.01 19.05 18.92 19.01 0.1M
2021-08-27 18.87 19.04 18.87 19.01 0.0M
2021-08-26 19.09 19.09 18.88 18.90 0.1M
2021-08-25 19.12 19.12 19.02 19.07 0.0M
2021-08-24 19.11 19.11 19.03 19.06 0.1M
2021-08-23 19.19 19.19 19.03 19.08 0.1M
2021-08-20 19.10 19.19 19.07 19.07 0.0M
2021-08-19 19.07 19.13 19.05 19.08 0.0M
2021-08-18 19.07 19.18 19.04 19.12 0.0M
2021-08-17 19.13 19.19 19.12 19.13 0.0M
2021-08-16 19.23 19.28 19.14 19.14 0.0M
2021-08-13 19.26 19.28 19.16 19.21 0.0M
2021-08-12 19.29 19.35 19.19 19.23 0.1M
2021-08-11 19.50 19.50 19.35 19.40 0.0M
2021-08-10 19.50 19.50 19.39 19.41 0.0M
2021-08-09 19.37 19.48 19.36 19.46 0.0M
2021-08-06 19.45 19.46 19.31 19.44 0.0M
2021-08-05 19.34 19.46 19.29 19.34 0.1M
2021-08-04 19.28 19.47 19.27 19.42 0.0M
2021-08-03 19.25 19.45 19.25 19.38 0.0M
2021-08-02 19.35 19.35 19.25 19.25 0.0M
2021-07-30 19.54 19.54 19.19 19.50 0.0M
2021-07-29 19.25 19.42 19.06 19.27 0.1M
2021-07-28 19.06 19.24 19.04 19.19 0.0M
2021-07-27 19.13 19.23 19.07 19.14 0.0M
2021-07-26 19.11 19.21 19.05 19.13 0.0M
2021-07-23 19.26 19.26 19.10 19.14 0.0M
2021-07-22 19.11 19.19 19.03 19.15 0.0M
2021-07-21 18.93 19.18 18.93 19.10 0.0M
2021-07-20 19.01 19.19 19.01 19.01 0.0M
2021-07-19 19.09 19.35 19.01 19.01 0.0M
2021-07-16 19.40 19.40 19.18 19.18 0.0M
2021-07-15 19.21 19.46 19.17 19.36 0.1M
2021-07-14 19.44 19.47 19.32 19.34 0.0M
2021-07-13 19.35 19.52 19.25 19.36 0.1M
2021-07-12 19.31 19.53 19.30 19.51 0.1M
2021-07-09 19.75 19.75 19.32 19.46 0.0M
2021-07-08 19.74 19.76 19.08 19.75 0.1M
2021-07-07 19.55 19.92 19.37 19.74 0.1M
2021-07-06 19.53 19.65 19.40 19.49 0.0M
2021-07-02 19.65 19.70 19.58 19.63 0.0M
2021-07-01 19.72 19.73 19.58 19.64 0.1M
2021-06-30 19.36 19.88 19.18 19.88 0.6M
2021-06-29 19.40 19.40 19.18 19.30 0.1M
2021-06-28 19.02 19.47 18.91 19.43 0.3M
2021-06-25 18.69 19.06 18.69 19.06 0.1M
2021-06-24 18.77 18.85 18.66 18.67 0.1M
2021-06-23 18.61 18.84 18.60 18.84 0.1M
2021-06-22 18.65 18.73 18.51 18.58 0.1M
2021-06-21 18.63 18.73 18.52 18.67 0.1M
2021-06-18 18.59 18.63 18.45 18.55 0.1M
2021-06-17 18.58 18.63 18.51 18.55 0.1M
2021-06-16 18.58 18.64 18.50 18.58 0.1M
2021-06-15 18.55 18.58 18.51 18.54 0.1M
2021-06-14 18.61 18.61 18.52 18.56 0.1M
2021-06-11 18.53 18.61 18.52 18.58 0.1M
2021-06-10 18.63 18.75 18.48 18.58 0.1M
2021-06-09 18.72 18.76 18.63 18.70 0.1M
2021-06-08 18.50 18.71 18.50 18.68 0.1M
2021-06-07 18.64 18.68 18.51 18.52 0.2M
2021-06-04 18.45 18.63 18.45 18.60 0.1M
2021-06-03 18.51 18.61 18.41 18.47 0.2M
2021-06-02 18.51 18.60 18.47 18.60 0.1M
2021-06-01 18.57 18.66 18.45 18.45 0.2M
2021-05-28 18.59 18.65 18.47 18.55 0.2M
2021-05-27 18.71 18.71 18.45 18.54 0.3M
2021-05-26 18.51 18.65 18.47 18.64 0.1M
2021-05-25 18.59 18.70 18.50 18.50 0.1M
2021-05-24 18.60 18.68 18.52 18.55 0.1M
2021-05-21 18.56 18.72 18.56 18.61 0.0M
2021-05-20 18.53 18.66 18.53 18.60 0.0M
2021-05-19 18.74 18.84 18.50 18.53 0.1M
2021-05-18 18.65 18.92 18.65 18.68 0.0M
2021-05-17 18.64 18.80 18.62 18.76 0.1M
2021-05-14 18.62 18.90 18.45 18.59 0.1M
2021-05-13 18.29 18.52 18.29 18.45 0.1M
2021-05-12 18.80 18.89 18.50 18.50 0.1M
2021-05-11 18.75 18.95 18.75 18.85 0.0M
2021-05-10 18.99 18.99 18.75 18.84 0.1M
2021-05-07 19.02 19.02 18.72 18.82 0.1M
2021-05-06 18.90 19.04 18.76 18.80 0.0M
2021-05-05 19.08 19.08 18.81 18.90 0.0M
2021-05-04 19.15 19.15 18.79 18.90 0.0M
2021-05-03 19.00 19.12 18.92 19.09 0.1M
2021-04-30 19.24 19.32 18.93 19.02 0.0M
2021-04-29 19.09 19.14 19.01 19.13 0.0M
2021-04-28 19.04 19.17 18.91 18.99 0.1M
2021-04-27 19.40 19.51 19.08 19.11 0.1M
2021-04-26 19.33 19.55 19.30 19.40 0.0M
2021-04-23 19.15 19.40 19.11 19.32 0.0M
2021-04-22 19.31 19.47 19.24 19.31 0.0M
2021-04-21 19.38 19.50 19.25 19.30 0.0M
2021-04-20 19.40 19.54 19.25 19.32 0.0M
2021-04-19 19.57 19.57 19.35 19.37 0.0M
2021-04-16 19.37 19.54 19.26 19.42 0.0M
2021-04-15 19.70 19.70 19.45 19.57 0.1M
2021-04-14 19.15 19.75 19.15 19.75 0.0M
2021-04-13 19.87 19.87 19.12 19.23 0.0M
2021-04-12 19.22 19.42 19.01 19.20 0.0M
2021-04-09 19.45 19.45 19.03 19.28 0.0M
2021-04-08 19.52 19.65 19.41 19.45 0.0M
2021-04-07 19.54 19.70 19.49 19.55 0.1M
2021-04-06 19.22 19.59 19.22 19.55 0.0M
2021-04-05 19.45 19.45 19.23 19.31 0.0M
2021-04-01 19.33 19.40 19.00 19.34 0.1M
2021-03-31 18.99 19.19 18.93 19.13 0.1M
2021-03-30 18.94 18.98 18.54 18.92 0.1M
2021-03-29 18.27 19.90 18.06 18.94 0.3M
2021-03-26 17.98 18.37 17.95 18.37 0.1M
2021-03-25 18.35 18.45 16.78 17.91 0.2M
2021-03-24 18.15 18.39 18.04 18.38 0.1M
2021-03-23 18.14 18.20 18.00 18.10 0.1M
2021-03-22 18.19 18.43 18.01 18.03 0.1M
2021-03-19 18.00 18.38 17.87 18.25 0.2M
2021-03-18 18.13 18.27 17.85 18.00 0.2M
2021-03-17 18.58 18.59 18.27 18.35 0.1M
2021-03-16 18.47 18.73 18.42 18.48 0.1M
2021-03-15 18.76 18.96 18.40 18.45 0.1M
2021-03-12 18.53 18.88 18.32 18.79 0.1M
2021-03-11 18.58 18.82 18.49 18.52 0.1M
2021-03-10 18.43 18.98 18.43 18.64 0.1M
2021-03-09 18.49 18.79 18.44 18.55 0.1M
2021-03-08 18.55 18.93 18.36 18.57 0.1M
2021-03-05 19.15 19.26 18.77 18.79 0.1M
2021-03-04 19.12 19.37 19.00 19.09 0.0M
2021-03-03 18.95 19.30 18.87 19.30 0.0M
2021-03-02 19.26 19.87 18.71 18.91 0.1M
2021-03-01 19.35 19.63 19.19 19.30 0.0M
2021-02-26 19.57 20.08 19.23 19.34 0.0M
2021-02-25 19.74 19.75 19.01 19.18 0.1M
2021-02-24 19.90 19.91 19.60 19.62 0.0M
2021-02-23 19.76 19.96 19.75 19.83 0.0M
2021-02-22 19.90 19.96 19.77 19.80 0.0M
2021-02-19 20.00 20.00 19.89 19.89 0.0M
2021-02-18 19.91 20.02 19.91 19.95 0.0M
2021-02-17 20.09 20.25 19.86 19.90 0.0M
2021-02-16 20.15 20.17 19.86 19.95 0.0M
2021-02-12 20.10 20.30 20.03 20.23 0.0M
2021-02-11 20.02 20.30 19.91 20.03 0.1M
2021-02-10 20.23 20.23 20.00 20.05 0.1M
2021-02-09 20.23 20.51 20.02 20.23 0.1M
2021-02-08 20.02 20.12 19.97 20.12 0.0M
2021-02-05 20.07 20.15 19.88 20.00 0.1M
2021-02-04 19.94 20.60 19.90 20.01 0.1M
2021-02-03 19.80 19.93 19.79 19.89 0.0M
2021-02-02 19.77 19.94 19.62 19.87 0.0M
2021-02-01 19.93 19.93 19.61 19.73 0.0M
2021-01-29 19.73 19.85 19.69 19.75 0.0M
2021-01-28 19.63 19.88 19.60 19.74 0.0M
2021-01-27 19.67 19.94 19.49 19.83 0.0M
2021-01-26 19.73 19.73 19.29 19.67 0.1M
2021-01-25 20.00 20.00 19.61 19.85 0.0M
2021-01-22 19.86 19.89 19.63 19.89 0.0M
2021-01-21 19.72 19.89 19.52 19.89 0.0M
2021-01-20 19.76 19.85 19.50 19.84 0.0M
2021-01-19 19.70 19.90 19.52 19.81 0.0M
2021-01-15 19.75 19.75 19.46 19.70 0.0M
2021-01-14 19.50 19.80 19.47 19.77 0.0M
2021-01-13 19.62 19.86 19.40 19.53 0.0M
2021-01-12 19.76 19.76 19.40 19.63 0.0M
2021-01-11 20.00 20.00 19.75 19.86 0.0M
2021-01-08 20.05 20.09 20.01 20.04 0.0M
2021-01-07 20.10 20.10 20.01 20.10 0.0M
2021-01-06 20.21 20.21 20.00 20.00 0.1M
2021-01-05 20.02 20.53 20.02 20.17 0.0M
2021-01-04 20.14 20.15 20.00 20.00 0.4M