PGIM Jennison Better Future ETF (PJBF)

PJBF
🏛️ アメリカ →
61.81
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 61.81 61.81 61.81 61.81 0.0M
2025-09-25 61.92 61.92 61.88 61.88 0.0M
2025-09-24 62.86 62.86 62.86 62.86 0.0M
2025-09-23 63.45 63.45 63.45 63.45 0.0M
2025-09-22 64.10 64.10 64.10 64.10 0.0M
2025-09-19 63.33 63.68 63.33 63.68 0.0M
2025-09-18 63.33 63.33 63.33 63.33 0.0M
2025-09-17 62.42 62.42 62.42 62.42 0.0M
2025-09-16 62.65 62.65 62.65 62.65 0.0M
2025-09-15 62.72 62.72 62.72 62.72 0.0M
2025-09-12 62.15 62.15 62.15 62.15 0.0M
2025-09-11 62.47 62.47 62.47 62.47 0.0M
2025-09-10 62.00 62.00 62.00 62.00 0.0M
2025-09-09 61.52 61.52 61.52 61.52 0.0M
2025-09-08 61.28 61.28 61.28 61.28 0.0M
2025-09-05 60.58 60.99 60.58 60.99 0.0M
2025-09-04 60.33 60.87 60.33 60.87 0.0M
2025-09-03 60.25 60.25 60.25 60.25 0.0M
2025-09-02 60.15 60.15 60.15 60.15 0.0M
2025-08-29 61.00 61.00 61.00 61.00 0.0M
2025-08-28 61.75 61.75 61.75 61.75 0.0M
2025-08-27 60.86 60.86 60.86 60.86 0.0M
2025-08-26 60.65 60.65 60.65 60.65 0.0M
2025-08-25 60.52 60.52 60.52 60.52 0.0M
2025-08-22 60.68 60.68 60.68 60.68 0.0M
2025-08-21 59.62 59.62 59.62 59.62 0.0M
2025-08-20 59.78 59.78 59.78 59.78 0.0M
2025-08-19 59.88 59.88 59.88 59.88 0.0M
2025-08-18 60.56 60.56 60.56 60.56 0.0M
2025-08-15 60.38 60.38 60.38 60.38 0.0M
2025-08-14 60.12 60.12 60.12 60.12 0.0M
2025-08-13 60.22 60.22 60.22 60.22 0.0M
2025-08-12 60.00 60.23 60.00 60.23 0.0M
2025-08-11 59.61 59.61 59.30 59.30 0.0M
2025-08-08 59.69 59.69 59.64 59.64 0.0M
2025-08-07 59.67 59.67 59.67 59.67 0.0M
2025-08-06 60.22 60.22 60.22 60.22 0.0M
2025-08-05 60.10 60.10 59.74 59.74 0.0M
2025-08-04 60.28 60.34 59.52 60.34 0.0M
2025-08-01 59.13 59.37 59.13 59.37 0.0M
2025-07-31 60.56 60.56 60.56 60.56 0.0M
2025-07-30 60.37 61.30 60.37 61.30 0.0M
2025-07-29 61.55 61.55 61.55 61.55 0.0M
2025-07-28 61.80 61.83 61.80 61.83 0.0M
2025-07-25 61.99 61.99 61.99 61.99 0.0M
2025-07-24 61.64 61.64 61.64 61.64 0.0M
2025-07-23 61.21 61.63 61.21 61.63 0.0M
2025-07-22 61.13 61.13 61.13 61.13 0.0M
2025-07-21 61.24 61.24 61.24 61.24 0.0M
2025-07-18 61.45 61.45 61.31 61.31 0.0M
2025-07-17 61.29 61.29 61.29 61.29 0.0M
2025-07-16 60.76 61.14 60.76 61.14 0.0M
2025-07-15 60.84 60.84 60.84 60.84 0.0M
2025-07-14 60.74 60.74 60.74 60.74 0.0M
2025-07-11 60.76 60.76 60.54 60.54 0.0M
2025-07-10 61.17 61.17 61.17 61.17 0.0M
2025-07-09 61.57 61.57 61.52 61.52 0.0M
2025-07-08 61.09 61.09 61.09 61.09 0.0M
2025-07-07 60.84 60.95 60.84 60.95 0.0M
2025-07-03 61.20 61.20 61.20 61.20 0.0M
2025-07-02 60.75 60.75 60.75 60.75 0.0M
2025-07-01 60.46 60.46 60.46 60.46 0.0M
2025-06-30 60.75 61.01 60.75 61.01 0.0M
2025-06-27 60.73 60.73 60.61 60.61 0.0M
2025-06-26 59.70 60.34 59.70 60.34 0.0M
2025-06-25 59.71 59.71 59.71 59.71 0.0M
2025-06-24 59.79 59.79 59.79 59.79 0.0M
2025-06-23 58.36 58.42 58.27 58.42 0.0M
2025-06-20 57.97 57.97 57.83 57.83 0.0M
2025-06-18 58.41 58.43 58.17 58.17 0.0M
2025-06-17 58.27 58.27 58.27 58.27 0.0M
2025-06-16 59.09 59.11 58.88 58.88 0.0M
2025-06-13 58.45 58.45 58.22 58.22 0.0M
2025-06-12 59.26 59.26 59.26 59.26 0.0M
2025-06-11 59.89 59.89 59.42 59.42 0.0M
2025-06-10 59.47 59.47 59.47 59.47 0.0M
2025-06-09 59.49 59.51 59.36 59.36 0.0M
2025-06-06 59.59 59.59 59.59 59.59 0.0M
2025-06-05 59.28 59.30 59.28 59.30 0.0M
2025-06-04 59.34 59.34 59.34 59.34 0.0M
2025-06-03 58.91 59.17 58.91 59.09 0.0M
2025-06-02 58.93 58.93 58.93 58.93 0.0M
2025-05-30 58.17 58.43 58.17 58.43 0.0M
2025-05-29 58.22 58.24 58.22 58.22 0.0M
2025-05-28 58.53 58.53 58.19 58.19 0.0M
2025-05-27 58.70 58.75 58.59 58.61 0.0M
2025-05-23 58.34 58.34 58.15 58.15 0.0M
2025-05-22 58.76 58.76 58.76 58.76 0.0M
2025-05-21 58.87 58.87 58.87 58.87 0.0M
2025-05-20 59.54 59.54 59.54 59.54 0.0M
2025-05-19 59.74 59.74 59.74 59.74 0.0M
2025-05-16 59.59 59.69 59.59 59.69 0.0M
2025-05-15 58.97 59.05 58.97 59.05 0.0M
2025-05-14 58.83 58.90 58.83 58.90 0.0M
2025-05-13 58.80 58.80 58.77 58.77 0.0M
2025-05-12 58.19 58.19 58.19 58.19 0.0M
2025-05-09 56.52 56.56 56.52 56.56 0.0M
2025-05-08 56.86 56.86 56.63 56.63 0.0M
2025-05-07 56.01 56.01 55.96 55.96 0.0M
2025-05-06 56.49 56.51 56.49 56.51 0.0M
2025-05-05 57.35 57.40 57.19 57.19 0.0M
2025-05-02 57.25 57.25 57.25 57.25 0.0M
2025-05-01 56.33 56.44 56.19 56.19 0.0M
2025-04-30 55.35 55.92 55.35 55.92 0.0M
2025-04-29 55.67 55.86 55.67 55.86 0.0M
2025-04-28 55.37 55.60 55.27 55.60 0.0M
2025-04-25 55.08 55.62 55.08 55.62 0.0M
2025-04-24 54.64 55.09 54.64 55.09 0.0M
2025-04-23 52.92 53.79 52.92 53.12 0.0M
2025-04-22 51.88 52.15 51.88 52.15 0.0M
2025-04-21 50.74 50.74 50.67 50.67 0.0M
2025-04-17 50.88 51.77 50.88 51.64 0.0M
2025-04-16 51.82 51.82 50.95 51.34 0.0M
2025-04-15 52.39 52.46 52.25 52.28 0.0M
2025-04-14 51.92 51.96 51.92 51.96 0.0M
2025-04-11 51.66 51.89 51.66 51.89 0.0M
2025-04-10 50.68 51.02 49.54 50.72 0.0M
2025-04-09 47.61 52.14 47.61 52.14 0.0M
2025-04-08 49.93 49.93 47.77 47.77 0.0M
2025-04-07 46.64 48.39 46.64 48.00 0.0M
2025-04-04 51.25 51.25 48.42 48.42 0.1M
2025-04-03 52.24 52.25 51.56 51.56 0.0M
2025-04-02 54.07 54.07 54.07 54.07 0.0M
2025-04-01 52.66 53.62 52.63 53.62 0.0M
2025-03-31 52.62 53.31 52.62 53.31 0.0M
2025-03-28 53.59 53.65 53.59 53.65 0.0M
2025-03-27 54.79 54.79 54.79 54.79 0.0M
2025-03-26 54.98 54.98 54.98 54.98 0.0M
2025-03-25 56.25 56.25 56.25 56.25 0.0M
2025-03-24 56.19 56.19 56.19 56.19 0.0M
2025-03-21 55.07 55.43 55.07 55.43 0.0M
2025-03-20 55.50 55.50 55.50 55.50 0.0M
2025-03-19 55.52 55.81 55.52 55.81 0.0M
2025-03-18 55.02 55.02 55.02 55.02 0.0M
2025-03-17 55.68 55.68 55.68 55.68 0.0M
2025-03-14 55.12 55.12 55.12 55.12 0.0M
2025-03-13 53.92 53.92 53.92 53.92 0.0M
2025-03-12 54.87 55.05 54.87 54.93 0.0M
2025-03-11 53.99 54.80 53.99 54.46 0.0M
2025-03-10 54.48 54.48 53.86 53.86 0.0M
2025-03-07 56.49 56.49 56.39 56.39 0.0M
2025-03-06 57.33 57.33 56.75 56.75 0.0M
2025-03-05 58.68 59.03 58.68 58.99 0.0M
2025-03-04 57.73 58.94 57.49 58.33 0.0M
2025-03-03 59.26 59.54 58.21 58.25 0.0M
2025-02-28 58.86 59.24 58.86 59.24 0.0M
2025-02-27 59.64 59.77 58.73 58.73 0.0M
2025-02-26 60.65 60.68 60.00 60.01 0.0M
2025-02-25 59.70 59.70 59.70 59.70 0.0M
2025-02-24 60.51 60.57 60.01 60.01 0.0M
2025-02-21 61.46 61.46 61.01 61.01 0.0M
2025-02-20 62.48 62.48 62.48 62.48 0.0M
2025-02-19 63.00 63.00 63.00 63.00 0.0M
2025-02-18 63.64 63.64 63.64 63.64 0.0M
2025-02-14 63.59 63.59 63.59 63.59 0.0M
2025-02-13 63.18 63.42 63.18 63.42 0.0M
2025-02-12 63.22 63.22 63.22 63.22 0.0M
2025-02-11 63.45 63.45 63.45 63.45 0.0M
2025-02-10 63.69 63.69 63.69 63.69 0.0M
2025-02-07 62.69 62.69 62.69 62.69 0.0M
2025-02-06 63.26 63.26 63.26 63.26 0.0M
2025-02-05 62.85 62.85 62.85 62.85 0.0M
2025-02-04 61.89 62.11 61.89 62.11 0.1M
2025-02-03 61.16 61.16 61.16 61.16 0.0M
2025-01-31 62.33 62.51 61.72 61.72 0.0M
2025-01-30 61.74 61.89 61.44 61.89 0.0M
2025-01-29 61.34 61.75 61.34 61.68 0.0M
2025-01-28 60.99 61.76 60.99 61.76 0.0M
2025-01-27 60.31 60.38 60.25 60.25 0.0M
2025-01-24 63.88 63.99 63.33 63.41 0.0M
2025-01-23 63.08 63.55 63.08 63.55 0.0M
2025-01-22 63.64 63.64 63.59 63.59 0.0M
2025-01-21 62.67 62.67 62.65 62.65 0.0M
2025-01-17 61.84 61.84 61.76 61.76 0.0M
2025-01-16 61.65 61.72 61.48 61.48 0.0M
2025-01-15 61.00 61.08 61.00 61.08 0.0M
2025-01-14 59.71 59.71 59.71 59.71 0.0M
2025-01-13 59.64 59.64 59.64 59.64 0.0M
2025-01-10 60.37 60.37 60.28 60.28 0.0M
2025-01-08 61.04 61.04 61.04 61.04 0.0M
2025-01-07 61.84 61.84 60.93 60.93 0.0M
2025-01-06 62.16 62.16 61.96 61.96 0.0M
2025-01-03 61.05 61.11 61.05 61.11 0.0M
2025-01-02 60.03 60.20 60.03 60.20 0.0M