183.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 233.20 | 235.85 | 225.00 | 232.15 | 0.0M |
| 2024-12-30 | 243.00 | 243.00 | 228.05 | 234.75 | 0.0M |
| 2024-12-27 | 239.00 | 246.00 | 238.30 | 239.80 | 0.0M |
| 2024-12-26 | 233.00 | 240.95 | 233.00 | 239.30 | 0.0M |
| 2024-12-24 | 242.90 | 243.00 | 232.00 | 234.85 | 0.0M |
| 2024-12-23 | 229.95 | 239.75 | 229.95 | 237.35 | 0.1M |
| 2024-12-20 | 239.20 | 239.20 | 220.00 | 224.45 | 0.0M |
| 2024-12-19 | 235.80 | 240.80 | 230.00 | 239.20 | 0.1M |
| 2024-12-18 | 239.95 | 244.80 | 230.30 | 240.80 | 0.1M |
| 2024-12-17 | 217.90 | 237.70 | 217.80 | 233.90 | 0.2M |
| 2024-12-16 | 209.00 | 218.00 | 208.00 | 214.25 | 0.0M |
| 2024-12-13 | 200.00 | 203.85 | 196.30 | 202.50 | 0.0M |
| 2024-12-12 | 207.00 | 208.60 | 202.00 | 202.60 | 0.0M |
| 2024-12-11 | 211.00 | 211.00 | 202.00 | 204.40 | 0.0M |
| 2024-12-10 | 199.00 | 209.60 | 197.40 | 207.30 | 0.0M |
| 2024-12-09 | 195.00 | 199.80 | 195.00 | 199.20 | 0.0M |
| 2024-12-06 | 196.00 | 198.00 | 194.40 | 195.70 | 0.0M |
| 2024-12-05 | 192.00 | 197.00 | 192.00 | 194.40 | 0.0M |
| 2024-12-04 | 195.00 | 195.95 | 190.30 | 195.30 | 0.0M |
| 2024-12-03 | 192.00 | 195.90 | 192.00 | 194.05 | 0.0M |
| 2024-12-02 | 192.00 | 195.30 | 189.00 | 191.00 | 0.0M |
| 2024-11-29 | 187.60 | 193.00 | 187.50 | 190.85 | 0.0M |
| 2024-11-28 | 184.20 | 193.00 | 184.20 | 189.20 | 0.0M |
| 2024-11-27 | 185.70 | 189.40 | 185.65 | 187.25 | 0.0M |
| 2024-11-26 | 186.00 | 187.70 | 183.00 | 185.65 | 0.0M |
| 2024-11-25 | 185.00 | 190.00 | 181.00 | 184.10 | 0.0M |
| 2024-11-22 | 180.00 | 187.75 | 179.50 | 183.05 | 0.0M |
| 2024-11-21 | 180.40 | 182.70 | 177.65 | 179.50 | 0.0M |
| 2024-11-19 | 192.95 | 194.00 | 181.20 | 183.85 | 0.0M |
| 2024-11-18 | 197.00 | 197.00 | 187.00 | 189.40 | 0.0M |
| 2024-11-14 | 191.95 | 192.75 | 182.50 | 184.75 | 0.0M |
| 2024-11-13 | 192.80 | 192.80 | 180.90 | 186.30 | 0.0M |
| 2024-11-12 | 190.50 | 193.80 | 190.00 | 190.90 | 0.0M |
| 2024-11-11 | 190.00 | 192.90 | 186.00 | 190.45 | 0.0M |
| 2024-11-08 | 195.95 | 195.95 | 190.00 | 191.00 | 0.0M |
| 2024-11-07 | 196.00 | 196.90 | 192.00 | 193.95 | 0.0M |
| 2024-11-06 | 194.35 | 198.65 | 194.05 | 195.90 | 0.0M |
| 2024-11-05 | 199.00 | 199.00 | 193.00 | 194.25 | 0.0M |
| 2024-11-04 | 200.40 | 200.40 | 192.10 | 197.75 | 0.0M |
| 2024-11-01 | 201.00 | 202.00 | 198.00 | 200.40 | 0.0M |
| 2024-10-31 | 193.00 | 198.00 | 190.00 | 197.50 | 0.0M |
| 2024-10-30 | 182.00 | 195.75 | 182.00 | 193.65 | 0.0M |
| 2024-10-29 | 187.00 | 188.00 | 178.00 | 183.40 | 0.0M |
| 2024-10-28 | 188.90 | 193.90 | 181.50 | 187.30 | 0.0M |
| 2024-10-25 | 195.00 | 195.00 | 181.10 | 187.50 | 0.0M |
| 2024-10-24 | 199.00 | 199.00 | 194.00 | 195.00 | 0.0M |
| 2024-10-23 | 196.00 | 198.90 | 190.15 | 196.25 | 0.0M |
| 2024-10-22 | 205.60 | 211.90 | 190.15 | 193.35 | 0.0M |
| 2024-10-21 | 205.45 | 214.90 | 205.45 | 207.20 | 0.0M |
| 2024-10-18 | 211.00 | 220.00 | 207.00 | 208.15 | 0.0M |
| 2024-10-17 | 216.00 | 225.00 | 212.50 | 213.35 | 0.0M |
| 2024-10-16 | 214.00 | 219.90 | 212.45 | 215.20 | 0.0M |
| 2024-10-15 | 216.00 | 221.00 | 211.20 | 213.20 | 0.0M |
| 2024-10-14 | 222.00 | 222.00 | 215.00 | 215.90 | 0.0M |
| 2024-10-11 | 219.00 | 224.00 | 217.10 | 220.65 | 0.0M |
| 2024-10-10 | 223.80 | 224.00 | 220.00 | 221.05 | 0.0M |
| 2024-10-09 | 220.00 | 225.00 | 219.00 | 221.85 | 0.0M |
| 2024-10-08 | 200.00 | 219.80 | 199.40 | 216.70 | 0.0M |
| 2024-10-07 | 220.00 | 225.80 | 199.00 | 201.45 | 0.0M |
| 2024-10-04 | 222.50 | 223.90 | 216.50 | 220.55 | 0.0M |
| 2024-10-03 | 220.00 | 226.00 | 216.50 | 220.00 | 0.0M |
| 2024-10-01 | 225.85 | 225.85 | 215.00 | 217.15 | 0.0M |
| 2024-09-30 | 226.00 | 226.00 | 221.00 | 223.45 | 0.0M |
| 2024-09-27 | 219.00 | 221.00 | 213.05 | 218.75 | 0.1M |
| 2024-09-26 | 218.00 | 220.40 | 216.05 | 216.85 | 0.0M |
| 2024-09-25 | 223.00 | 223.00 | 217.00 | 217.85 | 0.0M |
| 2024-09-24 | 223.10 | 224.90 | 218.00 | 220.75 | 0.0M |
| 2024-09-23 | 226.70 | 226.70 | 218.60 | 223.50 | 0.0M |
| 2024-09-20 | 223.00 | 228.00 | 216.60 | 220.05 | 0.0M |
| 2024-09-19 | 232.00 | 232.00 | 216.10 | 220.70 | 0.0M |
| 2024-09-18 | 228.10 | 239.50 | 224.10 | 227.05 | 0.0M |
| 2024-09-17 | 233.60 | 240.00 | 226.00 | 228.30 | 0.0M |
| 2024-09-16 | 235.00 | 243.50 | 229.65 | 231.55 | 0.1M |
| 2024-09-13 | 230.00 | 233.00 | 228.00 | 229.65 | 0.0M |
| 2024-09-12 | 220.30 | 233.00 | 220.30 | 227.95 | 0.1M |
| 2024-09-11 | 220.00 | 225.00 | 218.50 | 220.30 | 0.0M |
| 2024-09-10 | 223.90 | 223.90 | 218.60 | 219.80 | 0.0M |
| 2024-09-09 | 220.00 | 227.00 | 215.60 | 221.30 | 0.0M |
| 2024-09-06 | 218.00 | 222.00 | 215.10 | 218.35 | 0.0M |
| 2024-09-05 | 220.10 | 225.05 | 218.00 | 220.80 | 0.0M |
| 2024-09-04 | 228.20 | 228.20 | 219.00 | 220.15 | 0.0M |
| 2024-09-03 | 233.50 | 233.50 | 221.00 | 229.80 | 0.0M |
| 2024-09-02 | 233.20 | 233.90 | 228.20 | 229.55 | 0.1M |
| 2024-08-30 | 221.90 | 232.60 | 208.80 | 229.35 | 0.2M |
| 2024-08-29 | 221.95 | 223.90 | 205.05 | 216.50 | 0.1M |
| 2024-08-28 | 225.00 | 227.00 | 217.00 | 219.65 | 0.0M |
| 2024-08-27 | 225.50 | 229.90 | 215.10 | 225.60 | 0.1M |
| 2024-08-26 | 220.20 | 225.20 | 218.00 | 220.30 | 0.1M |
| 2024-08-23 | 222.95 | 224.00 | 218.00 | 219.45 | 0.0M |
| 2024-08-22 | 225.00 | 225.00 | 212.00 | 221.00 | 0.1M |
| 2024-08-21 | 223.85 | 224.00 | 216.60 | 218.50 | 0.0M |
| 2024-08-20 | 225.00 | 228.90 | 216.50 | 220.75 | 0.0M |
| 2024-08-19 | 208.90 | 224.50 | 205.90 | 222.35 | 0.2M |
| 2024-08-16 | 199.50 | 218.70 | 194.95 | 199.60 | 0.1M |
| 2024-08-14 | 194.00 | 203.00 | 193.00 | 198.85 | 0.0M |
| 2024-08-13 | 192.00 | 197.80 | 185.80 | 188.35 | 0.0M |
| 2024-08-12 | 192.50 | 197.65 | 192.50 | 194.30 | 0.0M |
| 2024-08-09 | 199.75 | 199.75 | 193.35 | 194.65 | 0.0M |
| 2024-08-08 | 193.55 | 199.80 | 193.00 | 196.05 | 0.0M |
| 2024-08-07 | 191.75 | 198.00 | 191.75 | 197.80 | 0.0M |
| 2024-08-06 | 195.90 | 199.00 | 190.00 | 191.75 | 0.0M |
| 2024-08-05 | 196.10 | 198.95 | 185.00 | 195.70 | 0.0M |
| 2024-08-02 | 203.50 | 205.00 | 198.00 | 199.75 | 0.0M |
| 2024-08-01 | 204.75 | 213.80 | 204.75 | 207.10 | 0.0M |
| 2024-07-31 | 203.50 | 206.90 | 200.75 | 203.35 | 0.0M |
| 2024-07-30 | 199.00 | 204.90 | 195.50 | 200.50 | 0.0M |
| 2024-07-29 | 200.00 | 200.00 | 193.00 | 197.10 | 0.0M |
| 2024-07-26 | 193.00 | 197.90 | 193.00 | 196.90 | 0.0M |
| 2024-07-25 | 198.00 | 198.90 | 190.00 | 193.70 | 0.0M |
| 2024-07-24 | 198.50 | 203.80 | 190.00 | 194.95 | 0.0M |
| 2024-07-23 | 204.00 | 204.00 | 190.10 | 197.75 | 0.0M |
| 2024-07-22 | 190.20 | 204.95 | 190.20 | 198.05 | 0.0M |
| 2024-07-19 | 207.05 | 209.60 | 200.95 | 202.45 | 0.0M |
| 2024-07-18 | 220.00 | 222.00 | 205.00 | 207.05 | 0.0M |
| 2024-07-16 | 222.00 | 225.90 | 218.10 | 220.90 | 0.0M |
| 2024-07-15 | 214.40 | 224.50 | 205.00 | 217.60 | 0.1M |
| 2024-07-12 | 198.00 | 214.40 | 193.20 | 210.25 | 0.1M |
| 2024-07-11 | 198.00 | 198.00 | 195.25 | 195.70 | 0.0M |
| 2024-07-10 | 200.00 | 200.00 | 192.50 | 196.30 | 0.0M |
| 2024-07-09 | 202.45 | 202.45 | 195.00 | 199.55 | 0.0M |
| 2024-07-08 | 203.90 | 208.80 | 197.00 | 202.45 | 0.0M |
| 2024-07-05 | 198.00 | 204.95 | 190.20 | 201.85 | 0.0M |
| 2024-07-04 | 199.70 | 202.00 | 194.00 | 196.15 | 0.0M |
| 2024-07-03 | 201.00 | 201.00 | 196.00 | 196.10 | 0.0M |
| 2024-07-02 | 210.00 | 210.00 | 200.00 | 200.05 | 0.0M |
| 2024-07-01 | 209.40 | 209.40 | 195.00 | 199.65 | 0.0M |
| 2024-06-28 | 193.35 | 197.95 | 191.00 | 195.40 | 0.0M |
| 2024-06-27 | 190.50 | 197.00 | 186.30 | 193.35 | 0.0M |
| 2024-06-26 | 195.30 | 196.45 | 188.90 | 190.00 | 0.0M |
| 2024-06-25 | 194.80 | 195.95 | 190.60 | 194.50 | 0.0M |
| 2024-06-24 | 185.65 | 192.90 | 185.65 | 191.55 | 0.0M |
| 2024-06-21 | 200.00 | 200.00 | 189.30 | 191.05 | 0.0M |
| 2024-06-20 | 188.00 | 191.90 | 187.00 | 189.65 | 0.0M |
| 2024-06-19 | 191.00 | 191.00 | 187.05 | 188.00 | 0.0M |
| 2024-06-18 | 190.00 | 192.85 | 187.10 | 189.50 | 0.0M |
| 2024-06-14 | 198.90 | 198.90 | 184.00 | 189.00 | 0.0M |
| 2024-06-13 | 190.05 | 194.80 | 187.65 | 189.70 | 0.0M |
| 2024-06-12 | 202.80 | 202.80 | 186.75 | 187.95 | 0.0M |
| 2024-06-11 | 196.00 | 196.00 | 186.80 | 188.35 | 0.0M |
| 2024-06-10 | 195.95 | 195.95 | 184.00 | 190.95 | 0.0M |
| 2024-06-07 | 186.00 | 188.55 | 182.85 | 186.75 | 0.0M |
| 2024-06-06 | 185.00 | 186.65 | 182.00 | 182.30 | 0.0M |
| 2024-06-05 | 173.35 | 189.50 | 173.35 | 179.35 | 0.0M |
| 2024-06-04 | 188.00 | 188.00 | 175.00 | 176.85 | 0.0M |
| 2024-06-03 | 185.00 | 194.70 | 184.10 | 185.15 | 0.0M |
| 2024-05-31 | 191.05 | 193.00 | 180.00 | 185.40 | 0.0M |
| 2024-05-30 | 197.80 | 197.80 | 191.00 | 191.05 | 0.0M |
| 2024-05-29 | 199.00 | 199.00 | 189.50 | 193.90 | 0.0M |
| 2024-05-28 | 207.50 | 207.50 | 194.10 | 195.95 | 0.0M |
| 2024-05-27 | 197.00 | 210.00 | 197.00 | 202.70 | 0.0M |
| 2024-05-24 | 202.30 | 202.30 | 191.55 | 194.70 | 0.0M |
| 2024-05-23 | 200.90 | 203.00 | 195.10 | 199.30 | 0.0M |
| 2024-05-22 | 187.30 | 203.90 | 187.30 | 200.90 | 0.0M |
| 2024-05-21 | 195.00 | 196.00 | 190.00 | 192.85 | 0.0M |
| 2024-05-18 | 193.60 | 195.00 | 192.00 | 195.00 | 0.0M |
| 2024-05-17 | 187.90 | 194.95 | 187.00 | 193.70 | 0.0M |
| 2024-05-16 | 190.40 | 195.00 | 185.00 | 187.80 | 0.0M |
| 2024-05-15 | 196.80 | 196.80 | 189.25 | 191.85 | 0.0M |
| 2024-05-14 | 195.00 | 199.00 | 186.10 | 193.65 | 0.0M |
| 2024-05-13 | 181.40 | 197.00 | 178.00 | 191.35 | 0.0M |
| 2024-05-10 | 187.50 | 188.25 | 179.70 | 181.40 | 0.0M |
| 2024-05-09 | 188.80 | 188.80 | 181.15 | 182.95 | 0.0M |
| 2024-05-08 | 186.90 | 186.90 | 181.00 | 183.10 | 0.0M |
| 2024-05-07 | 187.00 | 189.70 | 181.60 | 186.85 | 0.0M |
| 2024-05-06 | 197.90 | 197.90 | 185.35 | 186.45 | 0.0M |
| 2024-05-03 | 199.60 | 199.60 | 188.05 | 189.45 | 0.0M |
| 2024-05-02 | 190.00 | 194.00 | 186.00 | 190.10 | 0.0M |
| 2024-04-30 | 196.00 | 196.00 | 184.50 | 190.20 | 0.0M |
| 2024-04-29 | 193.35 | 193.35 | 180.10 | 184.45 | 0.0M |
| 2024-04-26 | 186.00 | 197.00 | 184.15 | 194.60 | 0.0M |
| 2024-04-25 | 187.00 | 189.00 | 181.45 | 185.25 | 0.0M |
| 2024-04-24 | 184.00 | 187.95 | 181.00 | 183.70 | 0.0M |
| 2024-04-23 | 187.00 | 187.00 | 181.50 | 182.40 | 0.0M |
| 2024-04-22 | 185.00 | 189.00 | 181.55 | 183.00 | 0.0M |
| 2024-04-19 | 182.20 | 185.00 | 180.00 | 181.05 | 0.0M |
| 2024-04-18 | 185.00 | 186.50 | 180.30 | 183.60 | 0.0M |
| 2024-04-16 | 181.00 | 186.45 | 178.00 | 182.90 | 0.0M |
| 2024-04-15 | 169.00 | 186.95 | 169.00 | 181.15 | 0.0M |
| 2024-04-12 | 196.00 | 196.00 | 180.30 | 187.30 | 0.0M |
| 2024-04-10 | 197.85 | 197.85 | 184.00 | 185.60 | 0.0M |
| 2024-04-09 | 197.80 | 197.80 | 180.55 | 183.00 | 0.0M |
| 2024-04-08 | 197.00 | 202.00 | 182.00 | 185.25 | 0.0M |
| 2024-04-05 | 182.00 | 198.00 | 180.00 | 196.55 | 0.0M |
| 2024-04-04 | 188.25 | 188.25 | 176.00 | 180.00 | 0.0M |
| 2024-04-03 | 182.00 | 182.00 | 175.00 | 180.15 | 0.0M |
| 2024-04-02 | 178.90 | 178.90 | 175.00 | 177.95 | 0.0M |
| 2024-04-01 | 170.40 | 170.40 | 165.55 | 170.40 | 0.0M |
| 2024-03-28 | 171.90 | 172.00 | 160.80 | 162.30 | 0.0M |
| 2024-03-27 | 168.70 | 174.25 | 160.30 | 163.85 | 0.0M |
| 2024-03-26 | 176.30 | 176.30 | 168.20 | 168.70 | 0.0M |
| 2024-03-22 | 173.95 | 176.90 | 171.10 | 171.15 | 0.0M |
| 2024-03-21 | 174.00 | 178.95 | 169.00 | 170.85 | 0.0M |
| 2024-03-20 | 175.10 | 177.60 | 169.55 | 171.15 | 0.0M |
| 2024-03-19 | 178.45 | 178.95 | 171.15 | 173.55 | 0.0M |
| 2024-03-18 | 178.15 | 181.95 | 175.50 | 178.45 | 0.0M |
| 2024-03-15 | 182.70 | 182.70 | 170.00 | 178.15 | 0.0M |
| 2024-03-14 | 172.00 | 178.90 | 165.00 | 177.40 | 0.0M |
| 2024-03-13 | 179.10 | 183.80 | 170.05 | 170.80 | 0.0M |
| 2024-03-12 | 180.00 | 189.90 | 178.30 | 179.00 | 0.0M |
| 2024-03-11 | 185.05 | 191.95 | 181.50 | 182.15 | 0.0M |
| 2024-03-07 | 192.00 | 192.00 | 185.10 | 188.40 | 0.0M |
| 2024-03-06 | 198.50 | 198.70 | 188.35 | 190.90 | 0.0M |
| 2024-03-05 | 202.95 | 202.95 | 193.00 | 198.25 | 0.0M |
| 2024-03-04 | 205.00 | 205.00 | 196.05 | 202.80 | 0.0M |
| 2024-03-02 | 200.00 | 201.00 | 200.00 | 200.00 | 0.0M |
| 2024-03-01 | 191.10 | 200.00 | 191.10 | 199.25 | 0.0M |
| 2024-02-29 | 204.80 | 204.80 | 191.05 | 194.20 | 0.0M |
| 2024-02-28 | 194.60 | 202.75 | 194.45 | 201.10 | 0.0M |
| 2024-02-27 | 189.30 | 193.30 | 181.10 | 193.10 | 0.0M |
| 2024-02-26 | 180.30 | 186.20 | 175.05 | 184.10 | 0.0M |
| 2024-02-23 | 178.90 | 182.35 | 175.00 | 180.30 | 0.0M |
| 2024-02-22 | 173.50 | 178.90 | 173.50 | 175.00 | 0.0M |
| 2024-02-21 | 176.00 | 179.65 | 172.40 | 175.00 | 0.0M |
| 2024-02-20 | 179.95 | 183.00 | 175.50 | 176.65 | 0.0M |
| 2024-02-19 | 175.05 | 182.00 | 175.00 | 176.95 | 0.0M |
| 2024-02-16 | 184.85 | 184.85 | 177.00 | 178.70 | 0.0M |
| 2024-02-15 | 187.95 | 188.00 | 180.00 | 180.30 | 0.0M |
| 2024-02-14 | 194.20 | 194.20 | 184.45 | 185.20 | 0.0M |
| 2024-02-13 | 187.00 | 187.00 | 180.15 | 185.00 | 0.0M |
| 2024-02-12 | 190.95 | 190.95 | 180.55 | 189.45 | 0.0M |
| 2024-02-09 | 186.85 | 189.85 | 184.00 | 188.10 | 0.0M |
| 2024-02-08 | 189.90 | 189.90 | 185.25 | 187.50 | 0.0M |
| 2024-02-07 | 190.00 | 192.30 | 185.00 | 186.70 | 0.0M |
| 2024-02-06 | 185.00 | 189.00 | 182.05 | 187.90 | 0.0M |
| 2024-02-05 | 189.75 | 189.75 | 180.20 | 187.20 | 0.0M |
| 2024-02-02 | 182.50 | 189.50 | 179.05 | 185.15 | 0.0M |
| 2024-02-01 | 189.90 | 189.90 | 180.00 | 182.95 | 0.0M |
| 2024-01-31 | 188.85 | 188.85 | 180.05 | 184.90 | 0.0M |
| 2024-01-30 | 178.95 | 184.00 | 177.00 | 184.00 | 0.0M |
| 2024-01-29 | 169.00 | 176.80 | 169.00 | 175.25 | 0.0M |
| 2024-01-25 | 177.95 | 177.95 | 167.75 | 168.90 | 0.0M |
| 2024-01-24 | 176.90 | 179.65 | 172.60 | 174.95 | 0.0M |
| 2024-01-23 | 173.65 | 176.70 | 170.00 | 173.15 | 0.0M |
| 2024-01-20 | 170.20 | 174.65 | 170.05 | 173.95 | 0.0M |
| 2024-01-19 | 177.00 | 181.35 | 170.10 | 172.25 | 0.0M |
| 2024-01-18 | 176.95 | 178.00 | 171.55 | 177.05 | 0.0M |
| 2024-01-17 | 179.80 | 179.80 | 172.15 | 175.00 | 0.0M |
| 2024-01-16 | 174.00 | 179.90 | 171.90 | 175.25 | 0.0M |
| 2024-01-15 | 171.00 | 176.80 | 168.40 | 174.00 | 0.0M |
| 2024-01-12 | 171.70 | 171.70 | 165.05 | 168.40 | 0.0M |
| 2024-01-11 | 171.95 | 171.95 | 165.35 | 169.05 | 0.0M |
| 2024-01-10 | 174.65 | 174.95 | 168.60 | 169.90 | 0.0M |
| 2024-01-09 | 175.55 | 177.00 | 174.10 | 174.65 | 0.0M |
| 2024-01-08 | 180.15 | 181.90 | 173.15 | 174.05 | 0.0M |
| 2024-01-05 | 181.35 | 184.20 | 179.80 | 180.15 | 0.0M |
| 2024-01-04 | 182.95 | 184.55 | 178.00 | 180.05 | 0.0M |
| 2024-01-03 | 186.00 | 186.00 | 180.85 | 181.60 | 0.0M |
| 2024-01-02 | 189.90 | 190.90 | 182.80 | 187.35 | 0.0M |
| 2024-01-01 | 178.05 | 184.35 | 178.05 | 182.20 | 0.0M |